Roarin Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00233
-0.27%
$ -- $ 123,438
Apr 9, 6 PM $ 0.00234
-0.42%
$ -- $ 130,301
Apr 9, 5 PM $ 0.00235
-1.02%
$ -- $ 135,167
Apr 9, 4 PM $ 0.00237
+0.27%
$ -- $ 138,075
Apr 9, 3 PM $ 0.00237
+0.82%
$ -- $ 137,165
Apr 9, 2 PM $ 0.00235
-0.16%
$ -- $ 135,988
Apr 9, 1 PM $ 0.00235
-0.37%
$ -- $ 162,709
Apr 9, 12 PM $ 0.00236
+0.24%
$ -- $ 163,281
Apr 9, 11 AM $ 0.00236
-0.22%
$ -- $ 163,244
Apr 9, 10 AM $ 0.00236
-0.47%
$ -- $ 164,818
Apr 9, 9 AM $ 0.00237
+1.20%
$ -- $ 167,529
Apr 9, 8 AM $ 0.00234
+0.77%
$ -- $ 166,627
Apr 9, 7 AM $ 0.00232
-1.11%
$ -- $ 181,889
Apr 9, 6 AM $ 0.00234
+0.37%
$ -- $ 212,797
Apr 9, 5 AM $ 0.00233
-0.70%
$ -- $ 223,916
Apr 9, 4 AM $ 0.00235
-4.73%
$ -- $ 223,634
Apr 9, 3 AM $ 0.00247
-0.66%
$ -- $ 251,676
Apr 9, 2 AM $ 0.00248
-4.72%
$ -- $ 267,821
Apr 9, 1 AM $ 0.00261
-0.96%
$ -- $ 308,275
Apr 9, 12 AM $ 0.00264
-7.81%
$ -- $ 321,736
Apr 8, 11 PM $ 0.00286
-1.09%
$ -- $ 348,648
Apr 8, 10 PM $ 0.0029
+3.69%
$ -- $ 364,181
Apr 8, 9 PM $ 0.0028
+3.35%
$ -- $ 346,298
Apr 8, 8 PM $ 0.00271
+1.69%
$ -- $ 331,888
Apr 8, 7 PM $ 0.00267
+7.84%
$ -- $ 324,041
Apr 8, 6 PM $ 0.00248
+2.02%
$ -- $ 290,237
Apr 8, 5 PM $ 0.00245
-3.71%
$ -- $ 281,261
Apr 8, 4 PM $ 0.00254
+1.16%
$ -- $ 292,037
Apr 8, 3 PM $ 0.00251
+0.84%
$ -- $ 294,849
Apr 8, 2 PM $ 0.00249
+16.80%
$ -- $ 306,958
Apr 8, 1 PM $ 0.00213
-2.04%
$ -- $ 254,502
Apr 8, 12 PM $ 0.00217
+0.40%
$ -- $ 255,894
Apr 8, 11 AM $ 0.00216
-1.42%
$ -- $ 255,552
Apr 8, 10 AM $ 0.00219
-1.46%
$ -- $ 261,080
Apr 8, 9 AM $ 0.00222
-2.66%
$ -- $ 260,861
Apr 8, 8 AM $ 0.00228
-5.37%
$ -- $ 264,009
Apr 8, 7 AM $ 0.00241
+19.68%
$ -- $ 260,414
Apr 8, 6 AM $ 0.00202
+10.74%
$ -- $ 190,653
Apr 8, 5 AM $ 0.00182
-4.59%
$ -- $ 162,516
Apr 8, 4 AM $ 0.00191
+24.04%
$ -- $ 171,158
Apr 8, 3 AM $ 0.00154
-0.11%
$ -- $ 136,854
Apr 8, 2 AM $ 0.00132
+10.99%
$ -- $ 100,997
Apr 8, 1 AM $ 0.00119
+8.16%
$ -- $ 82,714
Apr 8, 12 AM $ 0.0011
-0.48%
$ -- $ 71,241
Apr 7, 11 PM $ 0.0011
+17.86%
$ -- $ 69,483
Apr 7, 10 PM $ 0.000935
+2.37%
$ -- $ 54,576
Apr 7, 9 PM $ 0.000913
+3.33%
$ -- $ 53,038
Apr 7, 8 PM $ 0.000885
+0.67%
$ -- $ 52,657
Apr 7, 7 PM $ 0.000879
+2.21%
$ -- $ 52,093
Apr 7, 6 PM $ 0.00086
-0.94%
$ -- $ 53,331