Roarin Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00086
-0.94%
$ -- $ 53,331
Apr 7, 5 PM $ 0.000869
+0.92%
$ -- $ 70,055
Apr 7, 4 PM $ 0.000861
+3.81%
$ -- $ 97,524
Apr 7, 3 PM $ 0.000829
+14.54%
$ -- $ 91,787
Apr 7, 2 PM $ 0.000724
-22.18%
$ -- $ 75,120
Apr 7, 1 PM $ 0.000933
-0.31%
$ -- $ 89,769
Apr 7, 12 PM $ 0.000936
-5.02%
$ -- $ 90,440
Apr 7, 11 AM $ 0.000987
+7.47%
$ -- $ 95,072
Apr 7, 10 AM $ 0.00092
-1.57%
$ -- $ 86,975
Apr 7, 9 AM $ 0.000935
+0.11%
$ -- $ 89,082
Apr 7, 8 AM $ 0.000934
-0.30%
$ -- $ 89,810
Apr 7, 7 AM $ 0.000936
+0.14%
$ -- $ 90,208
Apr 7, 6 AM $ 0.000936
+0.20%
$ -- $ 90,419
Apr 7, 5 AM $ 0.000933
+1.74%
$ -- $ 90,912
Apr 7, 4 AM $ 0.000917
+20.98%
$ -- $ 89,130
Apr 7, 3 AM $ 0.000757
+0.55%
$ -- $ 68,318
Apr 7, 2 AM $ 0.000753
-0.09%
$ -- $ 68,589
Apr 7, 1 AM $ 0.000753
-0.39%
$ -- $ 69,306
Apr 7, 12 AM $ 0.000757
-0.23%
$ -- $ 70,119
Apr 6, 11 PM $ 0.000759
-1.82%
$ -- $ 70,918
Apr 6, 10 PM $ 0.000773
-1.40%
$ -- $ 72,920
Apr 6, 9 PM $ 0.000783
-4.53%
$ -- $ 74,647
Apr 6, 8 PM $ 0.000821
+0.07%
$ -- $ 77,681
Apr 6, 7 PM $ 0.000819
-4.80%
$ -- $ 78,415
Apr 6, 6 PM $ 0.000862
+37.32%
$ -- $ 78,285
Apr 6, 5 PM $ 0.000627
+41.81%
$ -- $ 45,712
Apr 6, 4 PM $ 0.000397
+10.16%
$ -- $ 13,360
Apr 6, 3 PM $ 0.00036
+0.08%
$ -- $ 12,803
Apr 6, 2 PM $ 0.000359
-0.41%
$ -- $ 12,119
Apr 6, 1 PM $ 0.00036
-0.30%
$ -- $ 11,540
Apr 6, 12 PM $ 0.000362
-0.23%
$ -- $ 11,518
Apr 6, 11 AM $ 0.000363
-0.31%
$ -- $ 11,635
Apr 6, 10 AM $ 0.000365
+1.11%
$ -- $ 11,807
Apr 6, 9 AM $ 0.000361
+1.21%
$ -- $ 11,659
Apr 6, 8 AM $ 0.000357
+0.11%
$ -- $ 11,612
Apr 6, 7 AM $ 0.000357
+0.24%
$ -- $ 11,697
Apr 6, 6 AM $ 0.000356
-0.02%
$ -- $ 11,886
Apr 6, 5 AM $ 0.000356
-0.81%
$ -- $ 12,310
Apr 6, 4 AM $ 0.000358
+0.58%
$ -- $ 13,504
Apr 6, 3 AM $ 0.000356
-0.34%
$ -- $ 14,144
Apr 6, 2 AM $ 0.000357
+1.24%
$ -- $ 15,150
Apr 6, 1 AM $ 0.000353
-0.52%
$ -- $ 15,702
Apr 6, 12 AM $ 0.000355
+0.71%
$ -- $ 16,804
Apr 5, 11 PM $ 0.000352
+2.59%
$ -- $ 16,576
Apr 5, 10 PM $ 0.000343
+1.53%
$ -- $ 16,897
Apr 5, 9 PM $ 0.000339
+0.17%
$ -- $ 16,975
Apr 5, 8 PM $ 0.000339
+0.66%
$ -- $ 17,080
Apr 5, 7 PM $ 0.000336
-0.18%
$ -- $ 16,407
Apr 5, 1 PM $ 0.000334
+0.07%
$ -- $ 16,979
Apr 5, 12 PM $ 0.000334
-1.13%
$ -- $ 16,770