Roarin Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000339
+0.22%
$ -- $ 17,702
Apr 5, 10 AM $ 0.000338
-0.44%
$ -- $ 17,169
Apr 5, 9 AM $ 0.000339
+1.02%
$ -- $ 16,674
Apr 5, 8 AM $ 0.000336
-0.18%
$ -- $ 15,797
Apr 5, 7 AM $ 0.000337
-0.71%
$ -- $ 15,259
Apr 5, 6 AM $ 0.000339
-0.16%
$ -- $ 14,780
Apr 5, 5 AM $ 0.00034
-0.35%
$ -- $ 13,734
Apr 5, 4 AM $ 0.000343
+0.20%
$ -- $ 12,205
Apr 5, 3 AM $ 0.000342
-0.14%
$ -- $ 11,041
Apr 5, 2 AM $ 0.000343
+0.25%
$ -- $ 9,400
Apr 5, 1 AM $ 0.000342
-0.19%
$ -- $ 11,809
Apr 5, 12 AM $ 0.000343
-0.49%
$ -- $ 561,851
Apr 4, 11 PM $ 0.000344
-0.11%
$ -- $ 562,720
Apr 4, 10 PM $ 0.000345
-0.35%
$ -- $ 567,216
Apr 4, 9 PM $ 0.000345
+0.56%
$ -- $ 565,588
Apr 4, 8 PM $ 0.000343
-0.01%
$ -- $ 564,899
Apr 4, 7 PM $ 0.000343
+1.00%
$ -- $ 564,514
Apr 4, 6 PM $ 0.00034
-0.68%
$ -- $ 539,639
Apr 4, 4 PM $ 0.000342
+0.00%
$ -- $ 539,022
Apr 4, 2 PM $ 0.000326
+0.93%
$ -- $ 533,032
Apr 4, 1 PM $ 0.000323
-1.87%
$ -- $ 530,414
Apr 4, 12 PM $ 0.000331
-7.64%
$ -- $ 384,783
Apr 4, 11 AM $ 0.000359
+0.00%
$ -- $ 11,272
Apr 4, 7 AM $ 0.00036
+0.00%
$ -- $ 8,429
Download