Roarin Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000234
-1.88%
$ -- $ 29,173
Apr 29, 6 PM $ 0.000237
-1.63%
$ -- $ 28,812
Apr 29, 5 PM $ 0.000242
+0.85%
$ -- $ 28,861
Apr 29, 4 PM $ 0.00024
-2.19%
$ -- $ 27,868
Apr 29, 3 PM $ 0.000245
-2.76%
$ -- $ 27,467
Apr 29, 2 PM $ 0.000252
-0.84%
$ -- $ 26,768
Apr 29, 1 PM $ 0.000253
-0.79%
$ -- $ 25,819
Apr 29, 12 PM $ 0.000255
-1.69%
$ -- $ 25,351
Apr 29, 11 AM $ 0.00026
-1.09%
$ -- $ 26,908
Apr 29, 10 AM $ 0.000263
-3.73%
$ -- $ 26,857
Apr 29, 9 AM $ 0.000274
+1.77%
$ -- $ 26,639
Apr 29, 8 AM $ 0.000269
+0.08%
$ -- $ 25,983
Apr 29, 7 AM $ 0.00027
+0.32%
$ -- $ 25,858
Apr 29, 6 AM $ 0.000269
-1.44%
$ -- $ 25,703
Apr 29, 5 AM $ 0.000273
-0.13%
$ -- $ 27,223
Apr 29, 4 AM $ 0.000273
+1.13%
$ -- $ 29,228
Apr 29, 3 AM $ 0.00027
+1.65%
$ -- $ 30,618
Apr 29, 2 AM $ 0.000265
+0.07%
$ -- $ 32,021
Apr 29, 1 AM $ 0.000266
-0.04%
$ -- $ 35,034
Apr 29, 12 AM $ 0.000267
-1.37%
$ -- $ 36,744
Apr 28, 11 PM $ 0.00027
-0.37%
$ -- $ 38,160
Apr 28, 10 PM $ 0.000272
-1.78%
$ -- $ 40,345
Apr 28, 9 PM $ 0.000277
+0.00%
$ -- $ 40,933
Apr 28, 8 PM $ 0.000277
+1.21%
$ -- $ 41,117
Apr 28, 7 PM $ 0.000273
-0.48%
$ -- $ 40,363
Apr 28, 6 PM $ 0.000274
-0.24%
$ -- $ 40,569
Apr 28, 5 PM $ 0.000274
+0.35%
$ -- $ 40,542
Apr 28, 4 PM $ 0.000273
+0.06%
$ -- $ 40,430
Apr 28, 3 PM $ 0.000273
+0.61%
$ -- $ 40,394
Apr 28, 2 PM $ 0.000271
-0.26%
$ -- $ 40,064
Apr 28, 1 PM $ 0.000272
+0.03%
$ -- $ 40,076
Apr 28, 12 PM $ 0.000271
-0.27%
$ -- $ 39,863
Apr 28, 11 AM $ 0.000272
-0.89%
$ -- $ 40,020
Apr 28, 10 AM $ 0.000275
+0.49%
$ -- $ 40,083
Apr 28, 9 AM $ 0.000274
-0.41%
$ -- $ 40,140
Apr 28, 8 AM $ 0.000275
-0.17%
$ -- $ 40,102
Apr 28, 7 AM $ 0.000276
+0.30%
$ -- $ 41,024
Apr 28, 6 AM $ 0.000275
-0.78%
$ -- $ 40,559
Apr 28, 5 AM $ 0.000278
+0.33%
$ -- $ 40,750
Apr 28, 4 AM $ 0.000276
+0.03%
$ -- $ 40,577
Apr 28, 3 AM $ 0.000276
-0.09%
$ -- $ 40,374
Apr 28, 2 AM $ 0.000277
-0.86%
$ -- $ 40,077
Apr 28, 1 AM $ 0.00028
-0.06%
$ -- $ 40,207
Apr 28, 12 AM $ 0.00028
+0.50%
$ -- $ 40,441
Apr 27, 11 PM $ 0.000279
-0.50%
$ -- $ 40,524
Apr 27, 10 PM $ 0.000279
+0.31%
$ -- $ 40,055
Apr 27, 9 PM $ 0.000278
+0.33%
$ -- $ 39,508
Apr 27, 8 PM $ 0.000276
+0.18%
$ -- $ 38,914
Apr 27, 7 PM $ 0.000276
-0.21%
$ -- $ 38,944
Apr 27, 6 PM $ 0.000277
+0.22%
$ -- $ 39,304