Roarin Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000277
+0.22%
$ -- $ 39,304
Apr 27, 5 PM $ 0.000276
+0.55%
$ -- $ 39,133
Apr 27, 4 PM $ 0.000275
+0.10%
$ -- $ 38,780
Apr 27, 3 PM $ 0.000275
-2.69%
$ -- $ 38,742
Apr 27, 2 PM $ 0.000283
+0.91%
$ -- $ 39,646
Apr 27, 1 PM $ 0.00028
-0.34%
$ -- $ 39,323
Apr 27, 12 PM $ 0.000282
+0.09%
$ -- $ 39,377
Apr 27, 11 AM $ 0.000281
-0.49%
$ -- $ 39,090
Apr 27, 10 AM $ 0.000282
-0.55%
$ -- $ 39,218
Apr 27, 9 AM $ 0.000284
-0.15%
$ -- $ 39,090
Apr 27, 8 AM $ 0.000284
-4.36%
$ -- $ 38,829
Apr 27, 7 AM $ 0.000297
-0.70%
$ -- $ 39,638
Apr 27, 6 AM $ 0.000299
-0.71%
$ -- $ 39,870
Apr 27, 5 AM $ 0.000302
-3.28%
$ -- $ 40,246
Apr 27, 4 AM $ 0.000312
-0.30%
$ -- $ 41,841
Apr 27, 3 AM $ 0.000313
-0.29%
$ -- $ 41,815
Apr 27, 2 AM $ 0.000315
+0.76%
$ -- $ 42,012
Apr 27, 1 AM $ 0.000312
+0.48%
$ -- $ 41,753
Apr 27, 12 AM $ 0.00031
+3.47%
$ -- $ 41,530
Apr 26, 11 PM $ 0.000299
+0.40%
$ -- $ 39,471
Apr 26, 10 PM $ 0.000299
+0.50%
$ -- $ 39,839
Apr 26, 9 PM $ 0.000296
-0.47%
$ -- $ 39,725
Apr 26, 8 PM $ 0.000298
-0.65%
$ -- $ 40,505
Apr 26, 7 PM $ 0.000302
-0.67%
$ -- $ 40,801
Apr 26, 6 PM $ 0.000304
+0.50%
$ -- $ 41,908
Apr 26, 5 PM $ 0.000302
+0.16%
$ -- $ 42,303
Apr 26, 4 PM $ 0.000302
-0.60%
$ -- $ 42,150
Apr 26, 3 PM $ 0.000303
-0.42%
$ -- $ 42,308
Apr 26, 2 PM $ 0.000304
+0.79%
$ -- $ 42,620
Apr 26, 1 PM $ 0.000301
-0.45%
$ -- $ 41,984
Apr 26, 12 PM $ 0.000302
-1.08%
$ -- $ 41,996
Apr 26, 11 AM $ 0.000306
+0.45%
$ -- $ 42,226
Apr 26, 10 AM $ 0.000305
+0.34%
$ -- $ 42,165
Apr 26, 9 AM $ 0.000304
+0.50%
$ -- $ 41,724
Apr 26, 8 AM $ 0.000303
+0.07%
$ -- $ 41,599
Apr 26, 7 AM $ 0.000303
+0.42%
$ -- $ 41,578
Apr 26, 6 AM $ 0.000302
-0.24%
$ -- $ 41,260
Apr 26, 5 AM $ 0.000303
+0.61%
$ -- $ 41,122
Apr 26, 4 AM $ 0.0003
+0.67%
$ -- $ 40,420
Apr 26, 3 AM $ 0.000299
+0.18%
$ -- $ 39,897
Apr 26, 2 AM $ 0.000297
+0.02%
$ -- $ 39,985
Apr 26, 1 AM $ 0.000297
-0.62%
$ -- $ 39,666
Apr 26, 12 AM $ 0.000298
-0.81%
$ -- $ 40,092
Apr 25, 11 PM $ 0.0003
-0.21%
$ -- $ 40,091
Apr 25, 10 PM $ 0.0003
+0.11%
$ -- $ 40,002
Apr 25, 9 PM $ 0.000299
-0.24%
$ -- $ 39,711
Apr 25, 8 PM $ 0.0003
+0.18%
$ -- $ 39,170
Apr 25, 7 PM $ 0.000299
-3.07%
$ -- $ 38,986
Apr 25, 6 PM $ 0.000309
-3.03%
$ -- $ 40,855
Apr 25, 5 PM $ 0.000319
-0.25%
$ -- $ 41,566