Roarin Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000319
-0.25%
$ -- $ 41,566
Apr 25, 4 PM $ 0.000319
-0.47%
$ -- $ 42,946
Apr 25, 3 PM $ 0.000321
-0.94%
$ -- $ 44,184
Apr 25, 2 PM $ 0.000324
+0.22%
$ -- $ 43,212
Apr 25, 1 PM $ 0.000324
+0.27%
$ -- $ 42,619
Apr 25, 12 PM $ 0.000323
-0.26%
$ -- $ 42,425
Apr 25, 11 AM $ 0.000325
-0.67%
$ -- $ 42,348
Apr 25, 10 AM $ 0.000327
+0.18%
$ -- $ 42,222
Apr 25, 9 AM $ 0.000326
+0.69%
$ -- $ 41,511
Apr 25, 8 AM $ 0.000324
+0.19%
$ -- $ 40,611
Apr 25, 7 AM $ 0.000323
-0.36%
$ -- $ 39,848
Apr 25, 6 AM $ 0.000324
+0.45%
$ -- $ 39,321
Apr 25, 5 AM $ 0.000323
+0.08%
$ -- $ 38,299
Apr 25, 4 AM $ 0.000323
-0.90%
$ -- $ 38,423
Apr 25, 3 AM $ 0.000325
+0.23%
$ -- $ 37,804
Apr 25, 2 AM $ 0.000323
-0.37%
$ -- $ 37,055
Apr 25, 1 AM $ 0.000324
-0.17%
$ -- $ 36,387
Apr 25, 12 AM $ 0.000326
-0.17%
$ -- $ 36,612
Apr 24, 11 PM $ 0.000327
-0.63%
$ -- $ 35,052
Apr 24, 10 PM $ 0.000329
-0.48%
$ -- $ 33,281
Apr 24, 9 PM $ 0.00033
-1.21%
$ -- $ 32,365
Apr 24, 8 PM $ 0.000335
+0.67%
$ -- $ 33,238
Apr 24, 7 PM $ 0.000334
-7.67%
$ -- $ 39,532
Apr 24, 6 PM $ 0.000361
-0.66%
$ -- $ 49,144
Apr 24, 5 PM $ 0.000364
-4.73%
$ -- $ 58,597
Apr 24, 4 PM $ 0.000381
+0.38%
$ -- $ 59,180
Apr 24, 2 PM $ 0.000418
-0.19%
$ -- $ 62,847
Apr 24, 1 PM $ 0.000419
-0.56%
$ -- $ 63,341
Apr 24, 12 PM $ 0.000421
-0.57%
$ -- $ 62,954
Apr 24, 11 AM $ 0.000423
+1.24%
$ -- $ 63,057
Apr 24, 10 AM $ 0.000418
+0.94%
$ -- $ 61,804
Apr 24, 9 AM $ 0.000415
-0.96%
$ -- $ 61,070
Apr 24, 8 AM $ 0.00042
+0.70%
$ -- $ 61,284
Apr 24, 7 AM $ 0.000418
-2.08%
$ -- $ 60,347
Apr 24, 6 AM $ 0.000426
-0.07%
$ -- $ 60,912
Apr 24, 5 AM $ 0.000425
-7.46%
$ -- $ 60,432
Apr 24, 4 AM $ 0.000459
-0.89%
$ -- $ 63,623
Apr 24, 3 AM $ 0.000463
-1.77%
$ -- $ 63,178
Apr 24, 2 AM $ 0.000471
+0.29%
$ -- $ 64,788
Apr 24, 1 AM $ 0.000471
+7.06%
$ -- $ 64,623
Apr 24, 12 AM $ 0.000439
+0.26%
$ -- $ 57,667
Apr 23, 11 PM $ 0.000435
-0.28%
$ -- $ 57,440
Apr 23, 10 PM $ 0.000435
-0.11%
$ -- $ 57,733
Apr 23, 9 PM $ 0.000436
+0.08%
$ -- $ 57,206
Apr 23, 8 PM $ 0.000435
+15.67%
$ -- $ 56,459
Apr 23, 7 PM $ 0.000378
+9.97%
$ -- $ 42,360
Apr 23, 6 PM $ 0.000277
+14.73%
$ -- $ 12,708
Apr 23, 5 PM $ 0.000242
-1.49%
$ -- $ 11,169
Apr 23, 4 PM $ 0.000245
-0.38%
$ -- $ 11,363
Apr 23, 3 PM $ 0.000246
+0.61%
$ -- $ 11,384