Roarin Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000246
+0.61%
$ -- $ 11,384
Apr 23, 2 PM $ 0.000245
+1.07%
$ -- $ 11,276
Apr 23, 1 PM $ 0.000242
-0.59%
$ -- $ 11,121
Apr 23, 12 PM $ 0.000243
-0.09%
$ -- $ 11,094
Apr 23, 11 AM $ 0.000244
+1.13%
$ -- $ 11,038
Apr 23, 10 AM $ 0.000241
-0.33%
$ -- $ 10,861
Apr 23, 9 AM $ 0.000242
-0.55%
$ -- $ 10,864
Apr 23, 8 AM $ 0.000243
-0.16%
$ -- $ 10,832
Apr 23, 7 AM $ 0.000244
-0.76%
$ -- $ 10,790
Apr 23, 6 AM $ 0.000246
+0.86%
$ -- $ 10,768
Apr 23, 5 AM $ 0.000244
+0.29%
$ -- $ 10,264
Apr 23, 4 AM $ 0.000243
+0.30%
$ -- $ 10,170
Apr 23, 3 AM $ 0.000242
-4.15%
$ -- $ 9,852
Apr 23, 2 AM $ 0.000252
-5.34%
$ -- $ 9,325
Apr 23, 1 AM $ 0.000267
-0.30%
$ -- $ 8,907
Apr 23, 12 AM $ 0.000267
+0.26%
$ -- $ 8,767
Apr 22, 11 PM $ 0.000267
-1.06%
$ -- $ 8,614
Apr 22, 10 PM $ 0.00027
-1.18%
$ -- $ 8,576
Apr 22, 9 PM $ 0.000273
-0.25%
$ -- $ 8,713
Apr 22, 8 PM $ 0.000273
-0.58%
$ -- $ 8,482
Apr 22, 7 PM $ 0.000275
-0.78%
$ -- $ 8,490
Apr 22, 6 PM $ 0.000277
+0.02%
$ -- $ 8,549
Apr 22, 5 PM $ 0.000277
+1.37%
$ -- $ 8,471
Apr 22, 4 PM $ 0.000274
-0.84%
$ -- $ 8,151
Apr 22, 3 PM $ 0.000276
-0.21%
$ -- $ 8,183
Apr 22, 2 PM $ 0.000277
-0.07%
$ -- $ 7,879
Apr 22, 1 PM $ 0.000277
+0.57%
$ -- $ 7,609
Apr 22, 12 PM $ 0.000275
-0.36%
$ -- $ 7,169
Apr 22, 11 AM $ 0.000276
+0.25%
$ -- $ 6,745
Apr 22, 10 AM $ 0.000275
+0.15%
$ -- $ 6,255
Apr 22, 9 AM $ 0.000275
-0.71%
$ -- $ 6,137
Apr 22, 8 AM $ 0.000277
+0.60%
$ -- $ 6,484
Apr 22, 7 AM $ 0.000276
+0.33%
$ -- $ 5,953
Apr 22, 6 AM $ 0.000275
-0.28%
$ -- $ 6,264
Apr 22, 5 AM $ 0.000275
+1.51%
$ -- $ 6,432
Apr 22, 4 AM $ 0.000271
+0.21%
$ -- $ 6,731
Apr 22, 3 AM $ 0.00027
+0.22%
$ -- $ 8,300
Apr 22, 2 AM $ 0.000269
+2.50%
$ -- $ 9,863
Apr 22, 1 AM $ 0.000262
-0.64%
$ -- $ 10,434
Apr 22, 12 AM $ 0.000265
+0.09%
$ -- $ 11,786
Apr 21, 11 PM $ 0.000265
+1.46%
$ -- $ 12,339
Apr 21, 10 PM $ 0.000261
-1.06%
$ -- $ 13,522
Apr 21, 9 PM $ 0.000264
-0.21%
$ -- $ 14,913
Apr 21, 8 PM $ 0.000264
+1.92%
$ -- $ 16,556
Apr 21, 7 PM $ 0.000261
-1.17%
$ -- $ 18,338
Apr 21, 6 PM $ 0.000263
-0.72%
$ -- $ 21,370
Apr 21, 5 PM $ 0.000266
+0.08%
$ -- $ 25,013
Apr 21, 4 PM $ 0.000267
-0.48%
$ -- $ 28,236
Apr 21, 3 PM $ 0.000269
-0.81%
$ -- $ 30,709
Apr 21, 2 PM $ 0.000271
+1.28%
$ -- $ 31,696