Roarin Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000271
+1.28%
$ -- $ 31,696
Apr 21, 1 PM $ 0.000267
+0.00%
$ -- $ 34,399
Apr 21, 10 AM $ 0.000276
+0.00%
$ -- $ 43,105
Apr 21, 9 AM $ 0.000276
-4.47%
$ -- $ 46,286
Apr 21, 8 AM $ 0.000288
-0.05%
$ -- $ 48,283
Apr 21, 7 AM $ 0.000288
-0.42%
$ -- $ 52,053
Apr 21, 6 AM $ 0.000289
-0.47%
$ -- $ 54,553
Apr 21, 5 AM $ 0.000291
+0.79%
$ -- $ 56,508
Apr 21, 4 AM $ 0.000288
+1.15%
$ -- $ 57,836
Apr 21, 3 AM $ 0.000285
-4.15%
$ -- $ 58,316
Apr 21, 2 AM $ 0.000298
-5.50%
$ -- $ 62,263
Apr 21, 1 AM $ 0.000316
-2.49%
$ -- $ 68,154
Apr 21, 12 AM $ 0.000324
-0.49%
$ -- $ 71,421
Apr 20, 11 PM $ 0.000325
-0.67%
$ -- $ 74,211
Apr 20, 10 PM $ 0.000327
-0.38%
$ -- $ 76,707
Apr 20, 9 PM $ 0.000328
-0.44%
$ -- $ 79,683
Apr 20, 8 PM $ 0.000329
+0.95%
$ -- $ 82,787
Apr 20, 7 PM $ 0.000327
-1.59%
$ -- $ 83,336
Apr 20, 6 PM $ 0.000332
+0.29%
$ -- $ 84,885
Apr 20, 5 PM $ 0.000331
+0.73%
$ -- $ 83,780
Apr 20, 4 PM $ 0.000329
+0.51%
$ -- $ 83,189
Apr 20, 3 PM $ 0.000331
+0.41%
$ -- $ 85,111
Apr 20, 2 PM $ 0.000332
+7.39%
$ -- $ 88,799
Apr 20, 1 PM $ 0.000308
-12.81%
$ -- $ 83,429
Apr 20, 12 PM $ 0.000357
-3.40%
$ -- $ 98,172
Apr 20, 11 AM $ 0.000369
+0.20%
$ -- $ 100,424
Apr 20, 10 AM $ 0.000369
-0.08%
$ -- $ 101,237
Apr 20, 9 AM $ 0.00037
-1.55%
$ -- $ 102,106
Apr 20, 8 AM $ 0.000376
-0.60%
$ -- $ 103,420
Apr 20, 7 AM $ 0.000378
+0.57%
$ -- $ 103,586
Apr 20, 6 AM $ 0.000376
+0.99%
$ -- $ 103,059
Apr 20, 5 AM $ 0.000372
-1.20%
$ -- $ 102,077
Apr 20, 4 AM $ 0.000376
-0.20%
$ -- $ 102,998
Apr 20, 3 AM $ 0.000377
+0.63%
$ -- $ 102,721
Apr 20, 2 AM $ 0.000375
-1.30%
$ -- $ 101,587
Apr 20, 1 AM $ 0.00038
+0.67%
$ -- $ 102,678
Apr 20, 12 AM $ 0.000378
+1.03%
$ -- $ 101,178
Apr 19, 11 PM $ 0.000374
+2.13%
$ -- $ 96,289
Apr 19, 10 PM $ 0.000366
-9.18%
$ -- $ 89,754
Apr 19, 9 PM $ 0.000404
+4.30%
$ -- $ 92,773
Apr 19, 8 PM $ 0.000387
-0.74%
$ -- $ 83,471
Apr 19, 7 PM $ 0.00039
-1.33%
$ -- $ 84,094
Apr 19, 6 PM $ 0.000395
-1.07%
$ -- $ 86,522
Apr 19, 5 PM $ 0.000399
+0.41%
$ -- $ 84,945
Apr 19, 4 PM $ 0.000397
+0.53%
$ -- $ 80,974
Apr 19, 3 PM $ 0.000394
+1.94%
$ -- $ 77,372
Apr 19, 2 PM $ 0.000387
-1.02%
$ -- $ 72,234
Apr 19, 1 PM $ 0.000391
+0.22%
$ -- $ 71,065
Apr 19, 12 PM $ 0.00039
-5.71%
$ -- $ 68,128
Apr 19, 11 AM $ 0.000414
+0.27%
$ -- $ 69,118