Roarin Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000369
-0.08%
$ -- $ 101,237
Apr 20, 9 AM $ 0.00037
-1.55%
$ -- $ 102,106
Apr 20, 8 AM $ 0.000376
-0.60%
$ -- $ 103,420
Apr 20, 7 AM $ 0.000378
+0.57%
$ -- $ 103,586
Apr 20, 6 AM $ 0.000376
+0.99%
$ -- $ 103,059
Apr 20, 5 AM $ 0.000372
-1.20%
$ -- $ 102,077
Apr 20, 4 AM $ 0.000376
-0.20%
$ -- $ 102,998
Apr 20, 3 AM $ 0.000377
+0.63%
$ -- $ 102,721
Apr 20, 2 AM $ 0.000375
-1.30%
$ -- $ 101,587
Apr 20, 1 AM $ 0.00038
+0.67%
$ -- $ 102,678
Apr 20, 12 AM $ 0.000378
+1.03%
$ -- $ 101,178
Apr 19, 11 PM $ 0.000374
+2.13%
$ -- $ 96,289
Apr 19, 10 PM $ 0.000366
-9.18%
$ -- $ 89,754
Apr 19, 9 PM $ 0.000404
+4.30%
$ -- $ 92,773
Apr 19, 8 PM $ 0.000387
-0.74%
$ -- $ 83,471
Apr 19, 7 PM $ 0.00039
-1.33%
$ -- $ 84,094
Apr 19, 6 PM $ 0.000395
-1.07%
$ -- $ 86,522
Apr 19, 5 PM $ 0.000399
+0.41%
$ -- $ 84,945
Apr 19, 4 PM $ 0.000397
+0.53%
$ -- $ 80,974
Apr 19, 3 PM $ 0.000394
+1.94%
$ -- $ 77,372
Apr 19, 2 PM $ 0.000387
-1.02%
$ -- $ 72,234
Apr 19, 1 PM $ 0.000391
+0.22%
$ -- $ 71,065
Apr 19, 12 PM $ 0.00039
-5.71%
$ -- $ 68,128
Apr 19, 11 AM $ 0.000414
+0.27%
$ -- $ 69,118
Apr 19, 10 AM $ 0.000413
+0.48%
$ -- $ 68,341
Apr 19, 9 AM $ 0.000411
-0.50%
$ -- $ 65,830
Apr 19, 8 AM $ 0.000413
-0.40%
$ -- $ 62,549
Apr 19, 7 AM $ 0.000415
-0.84%
$ -- $ 59,046
Apr 19, 6 AM $ 0.000418
-1.72%
$ -- $ 55,703
Apr 19, 5 AM $ 0.000426
-0.51%
$ -- $ 52,676
Apr 19, 4 AM $ 0.000428
-0.08%
$ -- $ 48,821
Apr 19, 3 AM $ 0.000429
+0.08%
$ -- $ 45,122
Apr 19, 2 AM $ 0.000428
-0.96%
$ -- $ 41,962
Apr 19, 1 AM $ 0.000433
+2.18%
$ -- $ 39,303
Apr 18, 7 PM $ 0.000564
+0.66%
$ -- $ 41,268
Apr 18, 6 PM $ 0.000561
-8.33%
$ -- $ 41,203
Apr 18, 5 PM $ 0.000612
+0.45%
$ -- $ 44,230
Apr 18, 4 PM $ 0.00061
+2.55%
$ -- $ 44,981
Apr 18, 3 PM $ 0.000595
+3.45%
$ -- $ 44,954
Apr 18, 2 PM $ 0.000575
+0.49%
$ -- $ 43,330
Apr 18, 1 PM $ 0.000572
-0.48%
$ -- $ 44,498
Apr 18, 12 PM $ 0.000575
-0.48%
$ -- $ 47,948
Apr 18, 11 AM $ 0.000578
+0.74%
$ -- $ 48,374
Apr 18, 10 AM $ 0.000574
-8.13%
$ -- $ 48,030
Apr 18, 9 AM $ 0.000625
-2.43%
$ -- $ 57,540
Apr 18, 8 AM $ 0.00064
-1.31%
$ -- $ 61,880
Apr 18, 7 AM $ 0.00065
+0.12%
$ -- $ 69,747
Apr 18, 6 AM $ 0.000648
-2.02%
$ -- $ 76,518
Apr 18, 5 AM $ 0.000663
+0.61%
$ -- $ 83,990
Apr 18, 4 AM $ 0.000658
+0.12%
$ -- $ 87,009