Roarin Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000658
+0.12%
$ -- $ 87,009
Apr 18, 3 AM $ 0.000658
-0.78%
$ -- $ 95,337
Apr 18, 2 AM $ 0.000663
+0.58%
$ -- $ 100,464
Apr 18, 1 AM $ 0.000658
-0.47%
$ -- $ 101,742
Apr 18, 12 AM $ 0.000658
-0.21%
$ -- $ 104,662
Apr 17, 11 PM $ 0.000659
-1.85%
$ -- $ 108,099
Apr 17, 10 PM $ 0.000671
+8.28%
$ -- $ 111,888
Apr 17, 9 PM $ 0.000619
-1.93%
$ -- $ 107,114
Apr 17, 8 PM $ 0.000631
-0.90%
$ -- $ 110,151
Apr 17, 7 PM $ 0.000637
-0.34%
$ -- $ 112,038
Apr 17, 6 PM $ 0.00064
-1.01%
$ -- $ 114,563
Apr 17, 5 PM $ 0.000647
-0.37%
$ -- $ 116,948
Apr 17, 4 PM $ 0.000649
-4.13%
$ -- $ 118,298
Apr 17, 3 PM $ 0.000676
-2.04%
$ -- $ 123,569
Apr 17, 2 PM $ 0.00069
+4.24%
$ -- $ 129,424
Apr 17, 1 PM $ 0.000654
+0.93%
$ -- $ 121,533
Apr 17, 12 PM $ 0.000648
+3.11%
$ -- $ 117,774
Apr 17, 11 AM $ 0.000628
+1.55%
$ -- $ 114,489
Apr 17, 10 AM $ 0.000618
+5.04%
$ -- $ 114,302
Apr 17, 9 AM $ 0.000589
+1.30%
$ -- $ 110,948
Apr 17, 8 AM $ 0.000582
-7.68%
$ -- $ 116,674
Apr 17, 7 AM $ 0.00063
+5.72%
$ -- $ 122,801
Apr 17, 6 AM $ 0.000596
-0.49%
$ -- $ 114,562
Apr 17, 5 AM $ 0.0006
-2.55%
$ -- $ 112,774
Apr 17, 4 AM $ 0.000616
-9.62%
$ -- $ 115,075
Apr 17, 3 AM $ 0.000681
-4.77%
$ -- $ 122,583
Apr 17, 2 AM $ 0.000715
-0.42%
$ -- $ 128,766
Apr 17, 1 AM $ 0.000717
-2.32%
$ -- $ 130,424
Apr 17, 12 AM $ 0.000734
-0.04%
$ -- $ 133,671
Apr 16, 11 PM $ 0.000734
-0.27%
$ -- $ 138,849
Apr 16, 10 PM $ 0.000828
+0.15%
$ -- $ 169,045
Apr 16, 9 PM $ 0.000826
-1.73%
$ -- $ 171,386
Apr 16, 8 PM $ 0.00084
-1.70%
$ -- $ 177,232
Apr 16, 7 PM $ 0.000856
-2.69%
$ -- $ 182,677
Apr 16, 6 PM $ 0.000877
+2.03%
$ -- $ 190,689
Apr 16, 5 PM $ 0.00086
+0.68%
$ -- $ 189,709
Apr 16, 4 PM $ 0.000854
+4.06%
$ -- $ 191,403
Apr 16, 3 PM $ 0.000819
+11.57%
$ -- $ 183,736
Apr 16, 2 PM $ 0.000734
+1.50%
$ -- $ 166,225
Apr 16, 1 PM $ 0.00074
-2.82%
$ -- $ 168,086
Apr 16, 12 PM $ 0.000761
+0.89%
$ -- $ 175,111
Apr 16, 11 AM $ 0.000755
+0.44%
$ -- $ 177,009
Apr 16, 10 AM $ 0.000753
+2.82%
$ -- $ 176,197
Apr 16, 9 AM $ 0.000876
-10.79%
$ -- $ 199,736
Apr 16, 8 AM $ 0.000982
-0.56%
$ -- $ 216,090
Apr 16, 7 AM $ 0.000986
-0.64%
$ -- $ 222,498
Apr 16, 6 AM $ 0.000993
+1.50%
$ -- $ 227,087
Apr 16, 5 AM $ 0.000978
+0.46%
$ -- $ 226,426
Apr 16, 4 AM $ 0.000975
-0.15%
$ -- $ 229,919
Apr 16, 3 AM $ 0.000976
+0.38%
$ -- $ 236,548