Roarin Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000976
+0.38%
$ -- $ 236,548
Apr 16, 2 AM $ 0.000971
-4.45%
$ -- $ 243,296
Apr 16, 1 AM $ 0.00102
-0.17%
$ -- $ 264,735
Apr 16, 12 AM $ 0.00102
-7.83%
$ -- $ 269,695
Apr 15, 11 PM $ 0.0011
+33.68%
$ -- $ 291,131
Apr 15, 10 PM $ 0.000827
+4.80%
$ -- $ 211,056
Apr 15, 9 PM $ 0.000789
-2.64%
$ -- $ 196,009
Apr 15, 8 PM $ 0.000811
-0.76%
$ -- $ 200,312
Apr 15, 7 PM $ 0.000817
+0.67%
$ -- $ 202,374
Apr 15, 6 PM $ 0.000811
+0.51%
$ -- $ 200,362
Apr 15, 5 PM $ 0.000807
-0.11%
$ -- $ 197,800
Apr 15, 4 PM $ 0.000808
+0.81%
$ -- $ 197,322
Apr 15, 3 PM $ 0.000802
+1.34%
$ -- $ 196,400
Apr 15, 2 PM $ 0.000791
+1.73%
$ -- $ 190,987
Apr 15, 1 PM $ 0.000777
-0.71%
$ -- $ 187,602
Apr 15, 12 PM $ 0.000783
+3.34%
$ -- $ 189,967
Apr 15, 11 AM $ 0.000757
-0.08%
$ -- $ 184,816
Apr 15, 10 AM $ 0.000759
+0.41%
$ -- $ 201,667
Apr 15, 9 AM $ 0.000756
-1.55%
$ -- $ 201,683
Apr 15, 8 AM $ 0.000768
-6.02%
$ -- $ 205,381
Apr 15, 7 AM $ 0.000817
-1.81%
$ -- $ 218,748
Apr 15, 6 AM $ 0.000833
-0.20%
$ -- $ 225,137
Apr 15, 5 AM $ 0.000835
-1.16%
$ -- $ 227,721
Apr 15, 4 AM $ 0.000844
+9.37%
$ -- $ 228,804
Apr 15, 3 AM $ 0.000772
+8.74%
$ -- $ 207,581
Apr 15, 2 AM $ 0.00071
-9.38%
$ -- $ 188,348
Apr 15, 1 AM $ 0.000782
-5.78%
$ -- $ 200,316
Apr 15, 12 AM $ 0.000829
-0.84%
$ -- $ 213,836
Apr 14, 11 PM $ 0.000836
+8.42%
$ -- $ 221,246
Apr 14, 10 PM $ 0.000772
-1.12%
$ -- $ 204,559
Apr 14, 9 PM $ 0.00078
+0.80%
$ -- $ 206,961
Apr 14, 8 PM $ 0.000774
-5.61%
$ -- $ 208,084
Apr 14, 7 PM $ 0.000819
+0.44%
$ -- $ 227,504
Apr 14, 6 PM $ 0.000815
-1.94%
$ -- $ 239,797
Apr 14, 5 PM $ 0.000831
+1.50%
$ -- $ 253,428
Apr 14, 4 PM $ 0.000819
+2.05%
$ -- $ 252,115
Apr 14, 3 PM $ 0.000803
-1.42%
$ -- $ 254,302
Apr 14, 2 PM $ 0.000815
-1.47%
$ -- $ 269,759
Apr 14, 1 PM $ 0.000827
-1.24%
$ -- $ 275,545
Apr 14, 12 PM $ 0.000837
-0.64%
$ -- $ 282,620
Apr 14, 11 AM $ 0.000843
+21.96%
$ -- $ 310,481
Apr 14, 10 AM $ 0.000691
+0.45%
$ -- $ 221,541
Apr 14, 9 AM $ 0.000689
-0.17%
$ -- $ 221,150
Apr 14, 8 AM $ 0.00069
+0.65%
$ -- $ 222,648
Apr 14, 7 AM $ 0.000685
-5.83%
$ -- $ 225,665
Apr 14, 6 AM $ 0.000728
-5.35%
$ -- $ 240,738
Apr 14, 5 AM $ 0.000772
-1.98%
$ -- $ 256,512
Apr 14, 4 AM $ 0.000787
-0.31%
$ -- $ 264,364
Apr 14, 3 AM $ 0.00079
+0.37%
$ -- $ 272,057
Apr 14, 2 AM $ 0.000787
-0.34%
$ -- $ 266,919