Roarin Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ -- $ 38,097
Yesterday $ 0.000231
-1.16%
$ -- $ 40,647
Apr 29, 2026 $ 0.000234
-13.42%
$ -- $ 31,655
Apr 28, 2026 $ 0.00027
-3.09%
$ -- $ 38,160
Apr 27, 2026 $ 0.000279
-7.01%
$ -- $ 40,524
Apr 26, 2026 $ 0.000299
-0.29%
$ -- $ 39,471
Apr 25, 2026 $ 0.0003
-8.03%
$ -- $ 40,091
Apr 24, 2026 $ 0.000327
-25.50%
$ -- $ 35,052
Apr 23, 2026 $ 0.000435
+63.11%
$ -- $ 57,440
Apr 22, 2026 $ 0.000267
+0.84%
$ -- $ 8,614
Apr 21, 2026 $ 0.000265
-18.62%
$ -- $ 12,339
Apr 20, 2026 $ 0.000325
-13.11%
$ -- $ 74,211
Apr 19, 2026 $ 0.000374
-11.68%
$ -- $ 96,289
Apr 18, 2026 $ 0.000564
-14.48%
$ -- $ 41,268
Apr 17, 2026 $ 0.000659
-10.24%
$ -- $ 108,099
Apr 16, 2026 $ 0.000734
-33.59%
$ -- $ 138,849
Apr 15, 2026 $ 0.0011
+32.09%
$ -- $ 291,131
Apr 14, 2026 $ 0.000836
+18.23%
$ -- $ 221,246
Apr 13, 2026 $ 0.000707
+35.69%
$ -- $ 249,825
Apr 12, 2026 $ 0.000521
-63.59%
$ -- $ 105,236
Apr 11, 2026 $ 0.00143
-1.33%
$ -- $ 117,208
Apr 10, 2026 $ 0.00145
-12.91%
$ -- $ 125,070
Apr 9, 2026 $ 0.00166
-42.05%
$ -- $ 120,856
Apr 8, 2026 $ 0.00286
+159.55%
$ -- $ 348,648
Apr 7, 2026 $ 0.0011
+45.48%
$ -- $ 69,483
Apr 6, 2026 $ 0.000759
+115.66%
$ -- $ 70,918
Apr 5, 2026 $ 0.000352
+2.29%
$ -- $ 16,576
Apr 4, 2026 $ 0.000344
-4.47%
$ -- $ 562,720
Download