Ethica Historical Data

ETHA
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000348
+0.06%
$ -- $ 19,998
Jan 10, 3 PM $ 0.000348
+0.26%
$ -- $ 27,622
Jan 10, 2 PM $ 0.000347
-0.21%
$ -- $ 37,308
Jan 10, 1 PM $ 0.000347
-0.20%
$ -- $ 48,241
Jan 10, 12 PM $ 0.000348
+0.10%
$ -- $ 62,739
Jan 10, 11 AM $ 0.000348
-0.22%
$ -- $ 76,092
Jan 10, 10 AM $ 0.000349
+0.26%
$ -- $ 92,426
Jan 10, 9 AM $ 0.000347
+0.03%
$ -- $ 111,783
Jan 10, 8 AM $ 0.000347
-0.06%
$ -- $ 120,137
Jan 10, 7 AM $ 0.000347
+0.01%
$ -- $ 127,488
Jan 10, 6 AM $ 0.000347
-0.03%
$ -- $ 133,713
Jan 10, 5 AM $ 0.000347
+0.23%
$ -- $ 141,416
Jan 10, 4 AM $ 0.000346
-0.29%
$ -- $ 151,349
Jan 10, 3 AM $ 0.000346
-0.13%
$ -- $ 162,702
Jan 10, 2 AM $ 0.000347
-0.22%
$ -- $ 173,468
Jan 10, 1 AM $ 0.000347
+0.29%
$ -- $ 215,680
Jan 10, 12 AM $ 0.000346
+0.04%
$ -- $ 259,770
Jan 9, 11 PM $ 0.000347
-0.01%
$ -- $ 311,802
Jan 9, 10 PM $ 0.000346
-0.02%
$ -- $ 349,901
Jan 9, 4 PM $ 0.00259
+2.53%
$ -- $ 3.83 million
Jan 9, 3 PM $ 0.00246
-9.02%
$ -- $ 3.82 million
Jan 9, 2 PM $ 0.00264
+7.18%
$ -- $ 4.38 million
Jan 9, 12 PM $ 0.00221
-7.06%
$ -- $ 3.84 million
Jan 9, 11 AM $ 0.00236
-11.67%
$ -- $ 4.4 million
Jan 9, 10 AM $ 0.00302
+4.53%
$ -- $ 4.91 million
Jan 9, 9 AM $ 0.00258
+0.70%
$ -- $ 4.59 million
Jan 9, 8 AM $ 0.0026
+2.98%
$ -- $ 4.9 million
Download