Bitcoin Base Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.00%
$ 72,537 $ 81
Yesterday $ 0.00326
-0.80%
$ -- $ 539
Jun 5, 2026 $ 0.00353
-15.89%
$ 74,223 $ 217
Jun 4, 2026 $ 0.00419
-0.81%
$ -- $ 54
Jun 3, 2026 $ 0.00441
+0.00%
$ -- $ 397
Jun 2, 2026 $ 0.0044
-10.46%
$ 92,341 $ 367
Jun 1, 2026 $ 0.005
+0.00%
$ -- $ 27
May 31, 2026 $ 0.00509
+0.31%
$ -- $ 18
May 30, 2026 $ 0.00507
-1.31%
$ 106,414 $ 310
May 29, 2026 $ 0.00502
-1.02%
$ 105,907 $ 5
May 28, 2026 $ 0.00494
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00517
-1.29%
$ -- $ 510
May 26, 2026 $ 0.00518
-6.49%
$ 108,707 $ 466
May 25, 2026 $ 0.00554
+0.10%
$ 116,289 $ 142
May 24, 2026 $ 0.00561
+0.00%
$ -- $ 19
May 23, 2026 $ 0.0055
+0.08%
$ -- $ 383
May 22, 2026 $ 0.00554
+3.37%
$ 116,286 $ 360
May 21, 2026 $ 0.0055
-6.74%
$ 115,489 $ 549
May 20, 2026 $ 0.00585
+1.82%
$ 122,781 $ 183
May 19, 2026 $ 0.00574
+0.00%
$ 120,435 $ 25
May 18, 2026 $ 0.00584
+0.00%
$ -- $ 48
May 17, 2026 $ 0.00591
+7.46%
$ -- $ 795
May 16, 2026 $ 0.00548
-1.73%
$ 115,166 $ 333
May 15, 2026 $ 0.00555
-2.85%
$ 116,602 $ 113
May 14, 2026 $ 0.0057
+13.29%
$ 119,722 $ 861
May 13, 2026 $ 0.00497
-3.08%
$ 104,407 $ 135
May 12, 2026 $ 0.00512
-5.85%
$ 107,518 $ 218
May 11, 2026 $ 0.00551
+1.00%
$ -- $ 343
May 10, 2026 $ 0.00542
+3.64%
$ 113,715 $ 300
May 9, 2026 $ 0.00522
+1.51%
$ 109,521 $ 65
May 8, 2026 $ 0.00512
+4.99%
$ 107,562 $ 242
May 7, 2026 $ 0.00486
+0.19%
$ 102,002 $ 711
May 6, 2026 $ 0.00567
+0.00%
$ 119,090 $ 462
May 5, 2026 $ 0.00618
-0.82%
$ 129,771 $ 786
May 4, 2026 $ 0.00588
+3.54%
$ 123,511 $ 361
May 3, 2026 $ 0.00564
-6.73%
$ 118,418 $ 1,547
May 2, 2026 $ 0.00706
+0.00%
$ 148,197 $ 296
May 1, 2026 $ 0.00672
-10.47%
$ 141,220 $ 802
Apr 30, 2026 $ 0.00629
+0.36%
$ -- $ 1,368
Apr 29, 2026 $ 0.0062
+0.55%
$ 130,265 $ 1,293
Apr 27, 2026 $ 0.00784
-14.16%
$ 164,659 $ 882
Apr 26, 2026 $ 0.00918
+1.87%
$ 192,759 $ 155
Apr 25, 2026 $ 0.00902
-1.04%
$ 189,338 $ 88
Apr 24, 2026 $ 0.00916
+2.14%
$ 192,427 $ 368
Apr 23, 2026 $ 0.00896
+9.21%
$ 188,180 $ 1,696
Apr 22, 2026 $ 0.00838
+2.45%
$ 176,008 $ 179
Apr 21, 2026 $ 0.00803
+0.00%
$ -- $ 260
Apr 20, 2026 $ 0.0082
+4.10%
$ -- $ 422
Apr 19, 2026 $ 0.00786
-0.34%
$ -- $ 58
Apr 18, 2026 $ 0.0079
-3.56%
$ 165,926 $ 111
Download