Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00177
+0.00%
$37,078 $100
Jul 9, 5 PM $0.00175
+0.00%
$36,808 $102
Jul 9, 3 PM $0.00176
+0.00%
$36,869 $102
Jul 9, 2 PM $0.00175
+0.00%
$36,724 $50
Jul 9, 12 PM $0.00179
+0.00%
$37,523 $24
Jul 9, 9 AM $0.00178
-0.16%
$37,329 $24
Jul 9, 7 AM $0.00178
+0.00%
$37,368 $8
Jul 8, 6 PM $0.00175
+0.00%
$36,769 $257
Jul 8, 4 PM $0.00174
+0.00%
$36,633 $397
Jul 8, 12 PM $0.00176
+0.00%
$36,895 $396
Jul 8, 10 AM $0.00175
+0.00%
$36,729 $383
Jul 8, 8 AM $0.00175
+0.00%
$36,740 $392
Jul 8, 4 AM $0.00177
+0.00%
$37,186 $393
Jul 8, 3 AM $0.00178
+0.00%
$37,312 $310
Jul 8, 2 AM $0.00184
+0.00%
$38,570 $313
Jul 8, 12 AM $0.00185
+0.00%
$38,914 $313
Jul 7, 11 PM $0.00186
+2.27%
$38,960 $269
Jul 7, 4 PM $0.00184
+0.00%
$38,537 $15
Jul 7, 3 PM $0.00191
+0.00%
$40,142 $43
Jul 7, 5 AM $0.00189
+0.00%
$39,654 $149
Jul 7, 4 AM $0.00189
+0.07%
$39,593 $147
Jul 7, 1 AM $0.00192
+0.00%
$40,225 $197
Jul 6, 9 PM $0.00194
+0.00%
$40,664 $192
Jul 6, 8 PM $0.00191
+0.00%
$40,110 $192
Jul 6, 7 PM $0.00191
+0.00%
$40,124 $189
Jul 6, 4 PM $0.00191
-0.02%
$40,057 $192
Jul 6, 3 PM $0.00187
+0.00%
$39,373 $163
Jul 6, 10 AM $0.00192
+0.00%
$40,316 $119
Jul 6, 9 AM $0.00191
+0.00%
$40,194 $113
Jul 6, 8 AM $0.00192
+0.00%
$40,224 $88
Jul 6, 7 AM $0.00191
+0.71%
$40,123 $86
Jul 6, 3 AM $0.0019
-0.09%
$39,935 $51
Jul 6, 2 AM $0.0019
+1.26%
$39,965 $47
Jul 5, 6 PM $0.00187
+0.05%
$39,198 $589
Jul 5, 5 PM $0.00187
+0.36%
$39,197 $590
Jul 5, 2 AM $0.00185
+0.00%
$38,848 $648
Jul 4, 6 PM $0.00225
+0.00%
$47,315 $118
Jul 4, 2 PM $0.00221
-0.02%
$46,438 $672
Jul 4, 8 AM $0.0022
+0.03%
$46,104 $1,501
Jul 3, 6 PM $0.00202
+0.39%
$42,504 $6,816
Jul 3, 5 PM $0.00197
+0.31%
$41,416 $6,569
Jul 3, 4 PM $0.00197
+0.06%
$41,291 $6,438
Jul 3, 11 AM $0.00185
+0.00%
$38,811 $5,572
Jul 3, 10 AM $0.00182
+0.00%
$38,304 $5,570
Jul 3, 9 AM $0.00182
+3.84%
$38,303 $5,363
Jul 3, 6 AM $0.00165
+0.00%
$34,548 $4,905
Jul 3, 4 AM $0.00171
+0.71%
$35,901 $4,755
Jul 3, 3 AM $0.0017
+0.24%
$35,648 $4,735
Jul 3, 2 AM $0.0017
+1.60%
$35,601 $4,645
Jul 2, 8 PM $0.00251
+0.00%
$52,609 $950