Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.00312
+0.06%
$65,518 $156
Jul 1, 7 PM $0.00315
+0.00%
$66,048 $176
Jul 1, 6 PM $0.00314
+0.00%
$66,018 $166
Jul 1, 2 AM $0.00303
+0.72%
$63,629 $221
Jun 30, 12 PM $0.00307
+0.00%
$64,385 $1,255
Jun 30, 3 AM $0.00313
+0.00%
$65,671 $1,289
Jun 29, 7 PM $0.00318
+0.00%
$66,768 $431
Jun 29, 5 PM $0.0032
+0.00%
$67,239 $405
Jun 29, 4 PM $0.00327
+0.00%
$68,609 $229
Jun 28, 8 PM $0.00348
+0.00%
$73,046 $14
Jun 28, 6 AM $0.00346
+0.00%
$72,672 $28
Jun 28, 5 AM $0.00347
+0.00%
$-- $22
Jun 28, 12 AM $0.00347
+0.00%
$72,932 $35
Jun 27, 10 AM $0.00349
+0.02%
$73,315 $1,004
Jun 27, 9 AM $0.00349
+0.00%
$73,240 $998
Jun 27, 7 AM $0.00348
+0.00%
$73,025 $1,005
Jun 27, 4 AM $0.00348
+0.00%
$73,070 $1,055
Jun 26, 11 PM $0.00367
+0.84%
$77,140 $795
Jun 26, 10 PM $0.00343
+0.18%
$71,995 $498
Jun 26, 9 PM $0.00342
+0.15%
$71,813 $493
Jun 26, 4 PM $0.00311
+0.00%
$65,291 $21
Jun 25, 11 PM $0.00308
+0.25%
$64,753 $60
Jun 25, 10 PM $0.00308
-0.16%
$64,594 $60
Jun 25, 9 PM $0.00308
+0.00%
$64,705 $59
Jun 24, 10 PM $0.00316
+0.00%
$66,409 $63
Jun 24, 5 PM $0.00308
+0.00%
$64,702 $59
Jun 24, 4 PM $0.00313
+0.00%
$65,736 $7
Jun 24, 12 PM $0.00324
+0.00%
$68,093 $2
Jun 23, 7 PM $0.00321
+0.00%
$67,329 $6
Jun 22, 11 PM $0.00334
+0.00%
$70,080 $9
Jun 21, 5 PM $0.00334
+0.06%
$70,103 $28
Jun 20, 4 AM $0.00328
+0.00%
$68,796 $181
Jun 19, 1 AM $0.00312
-0.01%
$65,581 $11
Jun 18, 9 PM $0.00312
+0.00%
$65,489 $201
Jun 18, 4 PM $0.00309
-0.49%
$64,912 $230
Jun 18, 3 PM $0.00314
+0.00%
$65,949 $225
Jun 17, 11 PM $0.0032
+0.00%
$67,184 $205
Jun 17, 10 PM $0.00316
+0.00%
$66,449 $137
Jun 17, 7 PM $0.00312
-0.50%
$65,452 $45
Jun 17, 6 PM $0.00311
+0.00%
$65,369 $26
Jun 17, 12 PM $0.00309
+0.00%
$64,956 $167
Jun 17, 9 AM $0.00312
+0.00%
$65,454 $166
Jun 16, 2 AM $0.00328
-0.02%
$68,812 $87
Jun 15, 5 PM $0.00339
+0.00%
$71,236 $46
Jun 15, 4 PM $0.0034
+0.06%
$71,465 $35
Jun 15, 6 AM $0.00318
+0.13%
$66,760 $51
Jun 14, 10 PM $0.00317
-0.12%
$66,553 $34
Jun 14, 12 PM $0.00306
+0.09%
$64,285 $10
Jun 12, 11 PM $0.0029
+0.00%
$60,925 $56
Jun 12, 10 PM $0.0029
+0.00%
$60,958 $56