Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 PM $0.0029
+0.00%
$60,856 $49
Jun 12, 4 PM $0.00291
+0.00%
$61,101 $70
Jun 12, 1 PM $0.00291
+0.00%
$61,024 $1,551
Jun 12, 4 AM $0.00291
+0.00%
$61,009 $3,510
Jun 11, 5 PM $0.00289
+2.93%
$60,631 $3,770
Jun 11, 4 PM $0.00282
+0.00%
$59,229 $3,590
Jun 11, 3 PM $0.00275
+0.00%
$57,726 $3,547
Jun 11, 2 PM $0.00279
-3.39%
$58,631 $3,562
Jun 11, 1 PM $0.00332
+0.00%
$69,764 $29
Jun 10, 1 PM $0.00356
+0.00%
$74,828 $45
Jun 10, 10 AM $0.00356
-0.02%
$74,742 $27
Jun 9, 4 PM $0.00355
-0.04%
$74,525 $113
Jun 9, 5 AM $0.00363
+0.00%
$76,273 $144
Jun 9, 4 AM $0.00363
+0.18%
$76,265 $143
Jun 9, 2 AM $0.00363
+0.00%
$76,151 $112
Jun 8, 4 PM $0.0037
-0.17%
$77,719 $71
Jun 8, 3 PM $0.00372
+0.00%
$78,112 $67
Jun 8, 12 PM $0.00367
+0.00%
$76,994 $52
Jun 8, 10 AM $0.00363
+0.00%
$76,286 $90
Jun 7, 1 PM $0.00348
+0.00%
$73,018 $122
Jun 7, 11 AM $0.00345
+0.06%
$72,537 $81
Jun 7, 2 AM $0.00337
-0.10%
$70,793 $71
Jun 6, 2 PM $0.00326
+0.06%
$68,373 $539
Jun 6, 12 AM $0.00328
+0.00%
$68,922 $556
Jun 5, 7 PM $0.00353
+0.39%
$74,223 $217
Jun 5, 12 AM $0.0042
+0.00%
$88,242 $106
Jun 4, 10 AM $0.00419
+0.00%
$87,939 $54
Jun 4, 6 AM $0.00426
+0.00%
$89,455 $52
Jun 4, 3 AM $0.00427
+1.30%
$89,646 $42
Jun 4, 2 AM $0.00422
-0.14%
$88,539 $42
Jun 3, 2 PM $0.00441
+0.00%
$-- $397
Jun 2, 11 PM $0.0044
-1.30%
$92,341 $367
Jun 2, 10 PM $0.00448
+0.00%
$94,164 $389
Jun 2, 6 PM $0.00453
-7.45%
$95,217 $419
Jun 2, 5 PM $0.00491
+0.00%
$103,125 $38
Jun 1, 7 AM $0.005
+0.00%
$104,897 $27
May 31, 12 PM $0.00509
+0.08%
$106,804 $18
May 31, 11 AM $0.00507
+0.00%
$106,477 $0
May 30, 11 PM $0.00507
+0.00%
$106,414 $310
May 30, 5 PM $0.00508
+0.00%
$106,603 $313
May 30, 1 AM $0.00505
+0.00%
$106,091 $313
May 30, 12 AM $0.00504
-1.78%
$-- $119
May 29, 11 PM $0.00502
+0.00%
$105,451 $5
May 29, 4 PM $0.00507
+0.00%
$106,538 $112
May 28, 11 AM $0.00494
+0.00%
$103,808 $0
May 27, 12 PM $0.00517
+0.00%
$108,520 $510
May 27, 8 AM $0.00517
+0.00%
$108,620 $521
May 27, 1 AM $0.00524
+0.00%
$109,937 $401
May 26, 9 PM $0.00518
+0.00%
$108,707 $466
May 26, 2 PM $0.00557
+0.00%
$116,932 $135