Bitcoin Base Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00908
+0.01%
$ 190,717 $ 445
Mar 27, 6 PM $ 0.00903
+0.00%
$ 189,666 $ 572
Mar 27, 5 PM $ 0.00908
-0.60%
$ 190,655 $ 564
Mar 27, 4 PM $ 0.00913
+0.12%
$ 191,674 $ 467
Mar 27, 12 PM $ 0.00922
+0.00%
$ 193,589 $ 377
Mar 27, 11 AM $ 0.00922
+0.00%
$ 193,579 $ 367
Mar 27, 4 AM $ 0.00952
+0.00%
$ -- $ 386
Mar 27, 3 AM $ 0.00952
+0.58%
$ 200,004 $ 385
Mar 27, 2 AM $ 0.00949
-0.03%
$ 199,234 $ 321
Mar 26, 9 PM $ 0.00946
+3.10%
$ 198,704 $ 291
Mar 26, 7 PM $ 0.00906
+0.04%
$ 190,348 $ 784
Mar 26, 6 PM $ 0.00906
-1.01%
$ 190,247 $ 808
Mar 26, 5 PM $ 0.00912
+0.00%
$ 191,615 $ 774
Mar 26, 9 AM $ 0.00936
+0.00%
$ 196,466 $ 762
Mar 25, 10 PM $ 0.00957
+0.00%
$ 201,001 $ 1,058
Mar 25, 9 PM $ 0.00938
+0.00%
$ 196,902 $ 925
Mar 25, 8 PM $ 0.00937
-0.35%
$ 196,792 $ 923
Mar 25, 7 PM $ 0.0094
+0.00%
$ 197,335 $ 920
Mar 25, 6 PM $ 0.00937
+0.00%
$ 196,677 $ 1,035
Mar 25, 5 PM $ 0.00938
+0.00%
$ 196,885 $ 1,014
Mar 25, 4 PM $ 0.0093
+0.00%
$ 195,301 $ 1,031
Mar 25, 5 AM $ 0.0088
+0.00%
$ 184,851 $ 609
Mar 25, 4 AM $ 0.00877
-0.64%
$ 184,135 $ 589
Mar 25, 1 AM $ 0.0089
+0.00%
$ 186,924 $ 1,003
Mar 24, 11 PM $ 0.00886
+0.00%
$ 186,000 $ 957
Mar 24, 7 PM $ 0.00847
+0.00%
$ 177,939 $ 920
Mar 24, 6 PM $ 0.00847
-0.37%
$ 177,771 $ 939
Mar 24, 5 PM $ 0.00854
+0.00%
$ 179,387 $ 998
Mar 24, 4 PM $ 0.00852
+0.00%
$ 178,829 $ 980
Mar 24, 3 AM $ 0.00853
+0.37%
$ 179,148 $ 1,748
Mar 24, 2 AM $ 0.0085
+0.00%
$ 178,518 $ 1,755
Mar 23, 4 PM $ 0.00909
+0.00%
$ 190,935 $ 195
Mar 23, 6 AM $ 0.00882
+0.00%
$ 185,312 $ 248
Mar 23, 3 AM $ 0.00881
+0.00%
$ 184,910 $ 244
Mar 23, 2 AM $ 0.00885
+0.00%
$ 185,853 $ 178
Mar 23, 12 AM $ 0.00888
+0.00%
$ 186,390 $ 170
Mar 22, 11 PM $ 0.0089
-0.19%
$ 187,004 $ 255
Mar 22, 5 PM $ 0.00913
+0.00%
$ 191,713 $ 185
Mar 21, 6 PM $ 0.00938
+0.08%
$ 196,897 $ 940
Mar 21, 5 PM $ 0.00936
-0.10%
$ 196,505 $ 934
Mar 21, 2 PM $ 0.00937
+0.00%
$ 196,695 $ 944
Mar 21, 11 AM $ 0.00968
+0.00%
$ 203,189 $ 709
Mar 21, 6 AM $ 0.00958
+0.00%
$ 201,090 $ 555
Mar 21, 5 AM $ 0.00961
+0.00%
$ 201,776 $ 524
Mar 21, 3 AM $ 0.00944
+0.00%
$ 198,300 $ 255
Mar 20, 11 PM $ 0.00944
+0.00%
$ 198,251 $ 225
Mar 20, 7 PM $ 0.00934
+2.31%
$ 196,242 $ 318
Mar 20, 4 PM $ 0.00924
+0.00%
$ 194,001 $ 144
Mar 20, 12 PM $ 0.00926
+0.00%
$ -- $ 525
Mar 20, 11 AM $ 0.00925
+0.00%
$ 194,286 $ 525