Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00509
-3.35%
$106,799 $199
May 12, 12 AM $0.00544
-0.01%
$114,180 $36
May 11, 1 AM $0.00551
+1.00%
$115,612 $343
May 10, 9 PM $0.00542
-0.52%
$113,715 $300
May 10, 8 PM $0.00546
+0.24%
$114,584 $281
May 10, 7 PM $0.00546
+0.00%
$114,647 $258
May 10, 6 PM $0.00544
+0.00%
$114,213 $258
May 10, 5 PM $0.00543
+0.03%
$114,043 $258
May 10, 4 PM $0.00522
+0.00%
$109,719 $84
May 9, 6 PM $0.00522
+0.00%
$109,521 $65
May 9, 5 PM $0.00518
+0.00%
$108,782 $30
May 9, 4 AM $0.00514
+0.00%
$107,893 $32
May 8, 9 PM $0.00512
+0.00%
$107,562 $242
May 8, 1 AM $0.00486
+0.00%
$102,152 $726
May 8, 12 AM $0.00488
+0.00%
$102,450 $722
May 7, 11 PM $0.00486
+0.00%
$102,002 $711
May 7, 10 PM $0.00485
+0.12%
$101,938 $703
May 6, 7 PM $0.00567
+0.00%
$119,090 $462
May 5, 11 PM $0.00618
+0.00%
$129,771 $786
May 5, 8 PM $0.00623
+0.00%
$130,840 $769
May 4, 10 PM $0.00588
-0.34%
$123,511 $361
May 4, 9 PM $0.00588
+0.00%
$123,544 $323
May 4, 5 PM $0.00581
+0.00%
$122,100 $258
May 4, 12 PM $0.00564
+0.00%
$118,504 $340
May 4, 6 AM $0.00571
-1.21%
$119,896 $331
May 4, 5 AM $0.00577
+0.00%
$121,084 $1,064
May 4, 2 AM $0.00568
+0.00%
$119,293 $1,053
May 3, 11 PM $0.00564
-0.12%
$118,418 $1,547
May 3, 9 PM $0.00559
+0.00%
$117,369 $3,109
May 3, 7 PM $0.00557
+0.00%
$116,908 $3,322
May 3, 5 AM $0.00605
+0.00%
$126,965 $2,301
May 2, 9 PM $0.00706
+0.00%
$148,197 $296
May 1, 10 PM $0.00672
+0.00%
$141,220 $802
May 1, 9 PM $0.00673
+0.00%
$141,361 $851
May 1, 12 PM $0.00673
+0.00%
$141,392 $2,144
May 1, 1 AM $0.00752
+0.18%
$157,843 $1,475
May 1, 12 AM $0.00751
-0.02%
$157,693 $1,477
Apr 30, 1 PM $0.00629
+0.22%
$132,038 $1,368
Apr 30, 6 AM $0.00623
+0.04%
$130,789 $1,354
Apr 30, 5 AM $0.00623
+0.00%
$130,795 $1,337
Apr 30, 4 AM $0.00624
-0.43%
$131,003 $1,336
Apr 30, 3 AM $0.00626
+0.82%
$131,530 $1,330
Apr 30, 2 AM $0.00626
+0.00%
$131,470 $1,295
Apr 30, 1 AM $0.00627
+0.00%
$131,565 $1,282
Apr 29, 10 PM $0.0062
+0.12%
$130,265 $1,293
Apr 29, 9 PM $0.00617
+0.00%
$129,549 $1,422
Apr 27, 10 PM $0.00784
+0.00%
$164,659 $882
Apr 27, 3 PM $0.00832
+0.00%
$174,702 $436
Apr 27, 12 AM $0.00914
+0.02%
$191,860 $166
Apr 26, 10 PM $0.00918
+0.00%
$192,759 $155