Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Base Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00903
+0.51%
$189,735 $203
Apr 26, 2 PM $0.00901
+0.46%
$189,287 $185
Apr 26, 1 PM $0.00897
+0.00%
$188,379 $168
Apr 26, 11 AM $0.00899
+0.00%
$188,738 $170
Apr 26, 10 AM $0.00907
-0.01%
$190,482 $99
Apr 26, 7 AM $0.00906
+0.00%
$190,217 $93
Apr 26, 4 AM $0.00898
+0.00%
$188,667 $90
Apr 26, 1 AM $0.00901
+0.00%
$189,215 $90
Apr 25, 11 PM $0.00902
+0.08%
$189,338 $88
Apr 25, 2 PM $0.00912
+0.03%
$191,551 $387
Apr 25, 1 PM $0.00912
+0.06%
$191,434 $385
Apr 25, 12 PM $0.00911
+0.00%
$191,326 $385
Apr 24, 9 PM $0.00916
-0.53%
$192,427 $368
Apr 24, 8 PM $0.00917
-0.33%
$192,566 $324
Apr 24, 6 PM $0.00907
+0.00%
$190,414 $322
Apr 24, 5 PM $0.009
-0.13%
$188,990 $355
Apr 24, 12 PM $0.00898
+0.00%
$188,506 $1,448
Apr 24, 6 AM $0.00888
+0.00%
$186,528 $1,717
Apr 24, 2 AM $0.00897
+0.00%
$188,396 $1,673
Apr 23, 7 PM $0.00896
+0.00%
$188,180 $1,696
Apr 23, 6 PM $0.00896
-0.62%
$188,074 $1,695
Apr 23, 5 PM $0.00901
+0.00%
$189,128 $1,656
Apr 23, 2 PM $0.00913
+1.49%
$191,718 $1,571
Apr 23, 1 PM $0.00895
+0.00%
$187,861 $1,349
Apr 23, 7 AM $0.00828
+0.00%
$173,788 $89
Apr 23, 5 AM $0.00821
+0.00%
$172,307 $51
Apr 23, 4 AM $0.00821
+0.00%
$172,316 $51
Apr 22, 10 PM $0.00838
-0.03%
$176,008 $179
Apr 22, 4 PM $0.0084
-0.09%
$176,391 $166
Apr 22, 2 PM $0.00837
+0.00%
$175,861 $128
Apr 22, 4 AM $0.00823
+0.61%
$172,849 $137
Apr 21, 2 AM $0.00803
+0.00%
$168,639 $260
Apr 20, 4 PM $0.0082
+0.93%
$172,163 $422
Apr 20, 1 AM $0.00805
+0.00%
$169,073 $326
Apr 20, 12 AM $0.00788
+0.00%
$165,387 $252
Apr 19, 3 PM $0.00786
+0.00%
$165,018 $58
Apr 19, 7 AM $0.00782
+0.00%
$164,278 $90
Apr 19, 12 AM $0.00789
+0.00%
$165,588 $82
Apr 18, 9 PM $0.0079
-0.21%
$165,926 $111
Apr 18, 11 AM $0.00791
-0.61%
$166,006 $1,744
Apr 18, 1 AM $0.00819
-0.07%
$172,018 $1,779
Apr 18, 12 AM $0.00819
+0.00%
$172,050 $1,779
Apr 17, 11 PM $0.00825
+0.00%
$173,195 $1,778
Apr 17, 10 PM $0.00821
+0.00%
$172,356 $1,830
Apr 17, 9 PM $0.00821
+0.50%
$172,377 $1,823
Apr 17, 10 AM $0.00659
+0.00%
$138,439 $1,235
Apr 17, 8 AM $0.00658
+0.00%
$138,156 $1,248
Apr 16, 11 PM $0.00656
+0.00%
$137,747 $1,272
Apr 16, 4 PM $0.00627
+0.00%
$131,743 $1,809
Apr 16, 8 AM $0.00724
+0.02%
$152,091 $854