Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.00728
+0.00%
$152,881 $972
Apr 15, 7 PM $0.00777
+5.70%
$163,256 $561
Apr 15, 9 AM $0.00711
+0.00%
$149,314 $150
Apr 14, 4 PM $0.00714
+0.63%
$149,902 $44
Apr 14, 2 PM $0.00721
+0.00%
$151,392 $35
Apr 14, 9 AM $0.00723
-0.03%
$151,835 $32
Apr 13, 9 AM $0.00664
+0.00%
$139,376 $625
Apr 13, 1 AM $0.00676
+0.00%
$142,018 $854
Apr 13, 12 AM $0.00676
+0.59%
$142,020 $849
Apr 12, 11 PM $0.00683
+1.00%
$143,492 $994
Apr 12, 3 PM $0.00661
+0.00%
$138,747 $3,438
Apr 12, 1 PM $0.0065
+0.00%
$136,498 $3,215
Apr 12, 10 AM $0.00652
+0.00%
$136,826 $3,167
Apr 12, 9 AM $0.00651
-0.57%
$136,763 $3,166
Apr 12, 4 AM $0.00646
+0.00%
$-- $2,953
Apr 12, 3 AM $0.00644
+0.10%
$135,224 $2,929
Apr 12, 2 AM $0.00638
+0.19%
$134,047 $3,008
Apr 12, 1 AM $0.00656
+0.00%
$137,795 $3,087
Apr 12, 12 AM $0.00654
+3.34%
$137,326 $3,286
Apr 11, 11 PM $0.00631
-0.15%
$132,572 $3,005
Apr 11, 10 PM $0.0063
+0.00%
$132,405 $3,953
Apr 11, 4 PM $0.00797
+0.00%
$167,470 $1,565
Apr 11, 3 PM $0.00796
+0.00%
$167,066 $1,549
Apr 11, 2 AM $0.00771
+0.00%
$161,972 $1,868
Apr 11, 1 AM $0.0077
+0.00%
$161,650 $1,797
Apr 11, 12 AM $0.00741
+0.00%
$155,548 $1,724
Apr 10, 6 PM $0.00852
+0.00%
$178,920 $729
Apr 10, 5 PM $0.00864
+0.00%
$181,364 $661
Apr 9, 5 PM $0.00936
+0.64%
$196,485 $452
Apr 9, 10 AM $0.00922
+0.00%
$193,549 $419
Apr 8, 9 PM $0.00924
+0.00%
$194,036 $263
Apr 8, 5 AM $0.00919
+0.00%
$192,898 $565
Apr 8, 1 AM $0.00917
-0.83%
$192,627 $511
Apr 7, 11 PM $0.00913
+0.00%
$191,749 $611
Apr 7, 4 PM $0.0086
+0.00%
$180,681 $580
Apr 7, 10 AM $0.00871
+0.00%
$182,890 $257
Apr 7, 4 AM $0.00871
+0.00%
$182,873 $291
Apr 7, 3 AM $0.0087
+0.00%
$182,683 $282
Apr 7, 12 AM $0.00846
+0.00%
$177,711 $205
Apr 6, 11 PM $0.00862
+0.00%
$180,937 $203
Apr 6, 6 PM $0.00858
+0.00%
$180,235 $172
Apr 6, 12 PM $0.00862
-0.01%
$180,930 $311
Apr 6, 11 AM $0.00862
-0.10%
$180,987 $310
Apr 6, 8 AM $0.00854
+0.12%
$179,322 $290
Apr 6, 7 AM $0.00853
+0.44%
$179,089 $288
Apr 6, 5 AM $0.00851
+0.00%
$178,660 $322
Apr 6, 4 AM $0.00851
+0.00%
$178,753 $318
Apr 5, 6 PM $0.0082
+0.00%
$172,277 $1,068
Apr 5, 1 PM $0.00789
+0.00%
$165,691 $915
Apr 5, 12 PM $0.00788
+0.01%
$165,544 $910