Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.00334
+0.00%
$70,080 $9
Jun 21, 2026 $0.00334
+0.06%
$-- $28
Jun 20, 2026 $0.00328
+0.00%
$-- $181
Jun 19, 2026 $0.00312
-0.01%
$-- $11
Jun 18, 2026 $0.00312
-0.70%
$65,489 $201
Jun 17, 2026 $0.0032
+2.64%
$67,184 $205
Jun 16, 2026 $0.00328
-0.02%
$-- $87
Jun 15, 2026 $0.00339
+6.85%
$-- $46
Jun 14, 2026 $0.00317
+3.62%
$66,553 $34
Jun 12, 2026 $0.0029
-0.14%
$60,925 $56
Jun 11, 2026 $0.00289
-13.09%
$-- $3,770
Jun 10, 2026 $0.00356
+0.10%
$-- $45
Jun 9, 2026 $0.00355
-2.14%
$-- $113
Jun 8, 2026 $0.0037
+1.88%
$-- $71
Jun 7, 2026 $0.00348
+3.04%
$-- $122
Jun 6, 2026 $0.00326
-0.80%
$-- $539
Jun 5, 2026 $0.00353
-15.89%
$74,223 $217
Jun 4, 2026 $0.00419
-0.81%
$-- $54
Jun 3, 2026 $0.00441
+0.00%
$-- $397
Jun 2, 2026 $0.0044
-10.46%
$92,341 $367
Jun 1, 2026 $0.005
+0.00%
$-- $27
May 31, 2026 $0.00509
+0.31%
$-- $18
May 30, 2026 $0.00507
-1.31%
$106,414 $310
May 29, 2026 $0.00502
-1.02%
$105,907 $5
May 28, 2026 $0.00494
+0.00%
$-- $0
May 27, 2026 $0.00517
-1.29%
$-- $510
May 26, 2026 $0.00518
-6.49%
$108,707 $466
May 25, 2026 $0.00554
+0.10%
$116,289 $142
May 24, 2026 $0.00561
+0.00%
$-- $19
May 23, 2026 $0.0055
+0.08%
$-- $383
May 22, 2026 $0.00554
+3.37%
$116,286 $360
May 21, 2026 $0.0055
-6.74%
$115,489 $549
May 20, 2026 $0.00585
+1.82%
$122,781 $183
May 19, 2026 $0.00574
+0.00%
$120,435 $25
May 18, 2026 $0.00584
+0.00%
$-- $48
May 17, 2026 $0.00591
+7.46%
$-- $795
May 16, 2026 $0.00548
-1.73%
$115,166 $333
May 15, 2026 $0.00555
-2.85%
$116,602 $113
May 14, 2026 $0.0057
+13.29%
$119,722 $861
May 13, 2026 $0.00497
-3.08%
$104,407 $135
May 12, 2026 $0.00512
-5.85%
$107,518 $218
May 11, 2026 $0.00551
+1.00%
$-- $343
May 10, 2026 $0.00542
+3.64%
$113,715 $300
May 9, 2026 $0.00522
+1.51%
$109,521 $65
May 8, 2026 $0.00512
+4.99%
$107,562 $242
May 7, 2026 $0.00486
+0.19%
$102,002 $711
May 6, 2026 $0.00567
+0.00%
$119,090 $462
May 5, 2026 $0.00618
-0.82%
$129,771 $786
May 4, 2026 $0.00588
+3.54%
$123,511 $361
May 3, 2026 $0.00564
-6.73%
$118,418 $1,547