Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0024
+0.00%
$50,487 $186
Sep 18, 2 AM $0.00238
+0.35%
$49,886 $160
Sep 17, 10 PM $0.00229
+0.00%
$48,167 $22
Sep 17, 9 PM $0.0023
-0.07%
$48,209 $22
Sep 17, 8 PM $0.0023
+0.00%
$48,247 $22
Sep 17, 7 PM $0.0023
+0.02%
$48,283 $24
Sep 17, 4 PM $0.00231
+0.00%
$48,433 $23
Sep 17, 10 AM $0.00228
+0.00%
$47,893 $22
Sep 17, 7 AM $0.00229
+0.00%
$48,156 $2
Sep 16, 7 PM $0.00226
+0.00%
$47,561 $933
Sep 16, 7 AM $0.00226
+0.53%
$47,478 $904
Sep 16, 6 AM $0.00225
+0.18%
$47,152 $919
Sep 16, 5 AM $0.00225
+0.07%
$47,186 $905
Sep 16, 12 AM $0.00226
+0.00%
$47,425 $863
Sep 15, 10 PM $0.00224
+0.00%
$47,097 $858
Sep 15, 9 PM $0.00225
+0.00%
$47,186 $834
Sep 15, 8 PM $0.00224
+0.00%
$46,945 $120
Sep 15, 6 PM $0.00277
+0.46%
$58,237 $73
Sep 15, 4 PM $0.0028
+0.00%
$58,837 $51
Sep 15, 11 AM $0.00287
+0.00%
$60,314 $138
Sep 15, 7 AM $0.00289
+0.00%
$60,725 $153
Sep 15, 1 AM $0.00294
+0.00%
$61,691 $170
Sep 14, 3 PM $0.00293
+0.00%
$61,515 $208
Sep 14, 11 AM $0.00301
+0.00%
$63,200 $204
Sep 14, 9 AM $0.00302
+0.00%
$63,437 $179
Sep 14, 2 AM $0.00299
+0.00%
$62,735 $183
Sep 14, 1 AM $0.00299
+0.00%
$62,705 $176
Sep 13, 7 PM $0.00301
+0.00%
$63,229 $35
Sep 13, 3 PM $0.00309
+0.00%
$64,870 $40
Sep 13, 12 PM $0.00308
+0.00%
$64,626 $38
Sep 13, 8 AM $0.00312
+0.00%
$65,586 $19
Sep 13, 6 AM $0.00314
+0.00%
$66,008 $46
Sep 13, 4 AM $0.00314
+0.00%
$65,966 $68
Sep 13, 1 AM $0.00314
+0.00%
$65,986 $68
Sep 12, 3 PM $0.00316
+0.08%
$66,258 $67
Sep 12, 9 AM $0.00314
+0.00%
$66,028 $2,078
Sep 12, 8 AM $0.00313
+0.00%
$65,825 $2,075
Sep 12, 7 AM $0.00313
+0.00%
$65,751 $2,052
Sep 12, 4 AM $0.00314
+0.00%
$65,879 $2,038
Sep 11, 11 PM $0.00312
+0.00%
$65,524 $2,536
Sep 11, 4 PM $0.0032
+0.00%
$67,096 $2,622
Sep 11, 3 PM $0.00324
-17.91%
$68,074 $2,621
Sep 11, 2 PM $0.00393
-2.48%
$82,598 $2,091
Sep 11, 10 AM $0.00311
+0.00%
$65,311 $524
Sep 11, 5 AM $0.0032
+0.00%
$67,268 $527
Sep 11, 3 AM $0.0032
+0.00%
$67,186 $499
Sep 11, 1 AM $0.00319
+0.02%
$66,949 $518
Sep 11, 12 AM $0.00319
+7.98%
$67,060 $407
Sep 10, 11 PM $0.00289
+0.00%
$60,785 $105
Sep 10, 6 PM $0.00291
+0.00%
$61,082 $107