Bitcoin Base Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00197
+0.00%
$ 41,451 $ 79
Jul 19, 1 AM $ 0.00197
+1.15%
$ 41,334 $ 56
Jul 19, 12 AM $ 0.00194
+0.04%
$ 40,737 $ 34
Jul 18, 8 PM $ 0.00193
+0.00%
$ 40,448 $ 43
Jul 18, 4 PM $ 0.00191
+0.00%
$ 40,195 $ 49
Jul 18, 12 AM $ 0.0019
+0.00%
$ 39,854 $ 352
Jul 17, 9 PM $ 0.00189
+0.00%
$ 39,791 $ 375
Jul 17, 8 PM $ 0.00191
+0.00%
$ 40,034 $ 349
Jul 17, 6 PM $ 0.00189
+0.00%
$ 39,696 $ 345
Jul 17, 1 PM $ 0.00188
+0.00%
$ 39,472 $ 337
Jul 17, 12 PM $ 0.00191
+0.00%
$ 40,208 $ 129
Jul 17, 8 AM $ 0.00179
+0.00%
$ 37,527 $ 122
Jul 17, 7 AM $ 0.00178
+0.00%
$ 37,410 $ 120
Jul 17, 5 AM $ 0.0018
+0.00%
$ 37,711 $ 84
Jul 17, 3 AM $ 0.00178
+0.00%
$ 37,292 $ 79
Jul 17, 2 AM $ 0.00177
-0.05%
$ 37,106 $ 81
Jul 16, 10 PM $ 0.0018
-0.86%
$ 37,715 $ 79
Jul 16, 8 PM $ 0.00179
+0.00%
$ 37,694 $ 38
Jul 16, 6 PM $ 0.0018
+0.00%
$ 37,851 $ 37
Jul 16, 2 PM $ 0.00181
+0.04%
$ 38,058 $ 36
Jul 16, 7 AM $ 0.00183
+0.00%
$ -- $ 1
Jul 15, 1 AM $ 0.0018
+0.02%
$ 37,792 $ 189
Jul 14, 7 PM $ 0.0018
+0.08%
$ 37,868 $ 334
Jul 14, 6 PM $ 0.00181
-3.24%
$ 38,071 $ 305
Jul 14, 2 AM $ 0.00175
+0.00%
$ 36,648 $ 147
Jul 14, 12 AM $ 0.00174
+0.00%
$ 36,467 $ 8
Jul 13, 10 PM $ 0.00182
+0.00%
$ 38,126 $ 8
Jul 13, 7 PM $ 0.00182
+0.00%
$ 38,173 $ 39
Jul 13, 3 PM $ 0.00183
+0.30%
$ 38,465 $ 32
Jul 12, 8 PM $ 0.00187
+0.00%
$ 39,213 $ 47
Jul 12, 4 PM $ 0.00189
+0.00%
$ 39,675 $ 46
Jul 12, 2 PM $ 0.00187
+0.00%
$ 39,370 $ 46
Jul 12, 10 AM $ 0.00187
+0.00%
$ 39,248 $ 22
Jul 12, 7 AM $ 0.00185
+0.00%
$ 38,861 $ 21
Jul 12, 1 AM $ 0.00186
+0.33%
$ 39,064 $ 30
Jul 11, 11 PM $ 0.00187
+0.00%
$ -- $ 35
Jul 11, 10 PM $ 0.00187
+0.00%
$ 39,232 $ 34
Jul 11, 7 AM $ 0.00185
+0.00%
$ 38,886 $ 45
Jul 11, 3 AM $ 0.00185
+0.37%
$ 38,838 $ 50
Jul 11, 12 AM $ 0.00183
+0.04%
$ 38,502 $ 19
Jul 10, 7 PM $ 0.00181
+0.00%
$ -- $ 32
Jul 10, 5 PM $ 0.00182
+0.00%
$ 38,215 $ 22
Jul 10, 4 PM $ 0.00181
+0.00%
$ 38,085 $ 23
Jul 10, 1 PM $ 0.00182
+0.00%
$ 38,197 $ 77
Jul 10, 10 AM $ 0.00182
+0.00%
$ 38,121 $ 107
Jul 10, 3 AM $ 0.0018
+0.09%
$ 37,796 $ 122
Jul 9, 11 PM $ 0.00177
+0.00%
$ 37,078 $ 100
Jul 9, 5 PM $ 0.00175
+0.00%
$ 36,808 $ 102
Jul 9, 3 PM $ 0.00176
+0.00%
$ 36,869 $ 102
Jul 9, 2 PM $ 0.00175
+0.00%
$ 36,724 $ 50