Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.00291
+0.00%
$61,082 $107
Sep 10, 7 AM $0.00296
+0.00%
$62,110 $109
Sep 10, 3 AM $0.00294
+0.00%
$61,829 $201
Sep 10, 2 AM $0.00294
+0.00%
$61,695 $188
Sep 10, 1 AM $0.00292
+0.00%
$61,249 $187
Sep 10, 12 AM $0.00292
+0.04%
$61,344 $204
Sep 9, 8 PM $0.00291
+0.00%
$61,077 $169
Sep 9, 7 PM $0.00294
+0.40%
$61,751 $156
Sep 9, 10 AM $0.00293
+0.00%
$61,472 $118
Sep 9, 6 AM $0.00293
+2.32%
$61,477 $31
Sep 9, 4 AM $0.00288
+0.00%
$60,466 $23
Sep 9, 12 AM $0.00287
+0.00%
$60,189 $78
Sep 8, 9 PM $0.00286
+0.00%
$60,130 $75
Sep 8, 12 PM $0.00285
+0.00%
$59,885 $75
Sep 8, 8 AM $0.00285
+0.00%
$59,911 $95
Sep 8, 4 AM $0.00286
+0.00%
$60,107 $69
Sep 8, 3 AM $0.00284
+0.00%
$59,744 $67
Sep 8, 2 AM $0.00285
+0.51%
$59,878 $66
Sep 8, 1 AM $0.00283
+0.00%
$59,517 $24
Sep 7, 7 PM $0.00284
+0.00%
$59,565 $23
Sep 7, 8 AM $0.00283
+0.00%
$59,472 $59
Sep 7, 7 AM $0.00285
+0.00%
$59,946 $57
Sep 6, 5 PM $0.00284
+0.03%
$59,664 $504
Sep 6, 4 PM $0.00284
+0.59%
$59,645 $500
Sep 6, 9 AM $0.00284
+0.00%
$59,645 $461
Sep 6, 5 AM $0.00284
+0.00%
$59,671 $480
Sep 6, 3 AM $0.00283
+0.00%
$59,360 $478
Sep 6, 2 AM $0.00283
+0.00%
$59,475 $369
Sep 5, 10 PM $0.00275
-4.17%
$57,656 $204
Sep 5, 2 PM $0.00273
+0.00%
$57,345 $63
Sep 5, 8 AM $0.00272
+0.00%
$57,157 $42
Sep 5, 3 AM $0.00273
+0.00%
$57,397 $44
Sep 5, 2 AM $0.00273
+0.00%
$57,248 $44
Sep 4, 11 PM $0.00273
+0.00%
$57,282 $44
Sep 4, 9 PM $0.00273
+0.00%
$57,284 $19
Sep 4, 8 PM $0.00271
+0.00%
$56,994 $12
Sep 4, 3 PM $0.00271
+0.00%
$57,010 $11
Sep 4, 6 AM $0.00277
-0.24%
$58,266 $28
Sep 4, 4 AM $0.00278
+0.00%
$58,419 $20
Sep 3, 7 AM $0.00266
+0.00%
$55,957 $311
Sep 2, 10 PM $0.00265
+0.00%
$55,726 $334
Sep 2, 6 PM $0.00267
+0.00%
$55,971 $318
Sep 2, 5 PM $0.00264
+0.00%
$55,368 $337
Sep 2, 2 PM $0.00264
-2.56%
$55,471 $218
Sep 2, 9 AM $0.00264
+0.00%
$55,356 $44
Sep 2, 6 AM $0.00268
+0.00%
$56,313 $41
Sep 2, 2 AM $0.00265
+0.00%
$55,561 $41
Sep 1, 8 PM $0.00266
-0.07%
$55,953 $41
Sep 1, 6 PM $0.00266
+0.00%
$55,903 $97
Sep 1, 5 PM $0.00267
+0.00%
$56,000 $98