Bitcoin Base Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00179
+0.00%
$ 37,523 $ 24
Jul 9, 9 AM $ 0.00178
-0.16%
$ 37,329 $ 24
Jul 9, 7 AM $ 0.00178
+0.00%
$ 37,368 $ 8
Jul 8, 6 PM $ 0.00175
+0.00%
$ 36,769 $ 257
Jul 8, 4 PM $ 0.00174
+0.00%
$ 36,633 $ 397
Jul 8, 12 PM $ 0.00176
+0.00%
$ 36,895 $ 396
Jul 8, 10 AM $ 0.00175
+0.00%
$ 36,729 $ 383
Jul 8, 8 AM $ 0.00175
+0.00%
$ 36,740 $ 392
Jul 8, 4 AM $ 0.00177
+0.00%
$ 37,186 $ 393
Jul 8, 3 AM $ 0.00178
+0.00%
$ 37,312 $ 310
Jul 8, 2 AM $ 0.00184
+0.00%
$ 38,570 $ 313
Jul 8, 12 AM $ 0.00185
+0.00%
$ 38,914 $ 313
Jul 7, 11 PM $ 0.00186
+2.27%
$ 38,960 $ 269
Jul 7, 4 PM $ 0.00184
+0.00%
$ 38,537 $ 15
Jul 7, 3 PM $ 0.00191
+0.00%
$ 40,142 $ 43
Jul 7, 5 AM $ 0.00189
+0.00%
$ 39,654 $ 149
Jul 7, 4 AM $ 0.00189
+0.07%
$ 39,593 $ 147
Jul 7, 1 AM $ 0.00192
+0.00%
$ 40,225 $ 197
Jul 6, 9 PM $ 0.00194
+0.00%
$ 40,664 $ 192
Jul 6, 8 PM $ 0.00191
+0.00%
$ 40,110 $ 192
Jul 6, 7 PM $ 0.00191
+0.00%
$ 40,124 $ 189
Jul 6, 4 PM $ 0.00191
-0.02%
$ 40,057 $ 192
Jul 6, 3 PM $ 0.00187
+0.00%
$ 39,373 $ 163
Jul 6, 10 AM $ 0.00192
+0.00%
$ 40,316 $ 119
Jul 6, 9 AM $ 0.00191
+0.00%
$ 40,194 $ 113
Jul 6, 8 AM $ 0.00192
+0.00%
$ 40,224 $ 88
Jul 6, 7 AM $ 0.00191
+0.71%
$ 40,123 $ 86
Jul 6, 3 AM $ 0.0019
-0.09%
$ 39,935 $ 51
Jul 6, 2 AM $ 0.0019
+1.26%
$ 39,965 $ 47
Jul 5, 6 PM $ 0.00187
+0.05%
$ 39,198 $ 589
Jul 5, 5 PM $ 0.00187
+0.36%
$ 39,197 $ 590
Jul 5, 2 AM $ 0.00185
+0.00%
$ 38,848 $ 648
Jul 4, 6 PM $ 0.00225
+0.00%
$ 47,315 $ 118
Jul 4, 2 PM $ 0.00221
-0.02%
$ 46,438 $ 672
Jul 4, 8 AM $ 0.0022
+0.03%
$ 46,104 $ 1,501
Jul 3, 6 PM $ 0.00202
+0.39%
$ 42,504 $ 6,816
Jul 3, 5 PM $ 0.00197
+0.31%
$ 41,416 $ 6,569
Jul 3, 4 PM $ 0.00197
+0.06%
$ 41,291 $ 6,438
Jul 3, 11 AM $ 0.00185
+0.00%
$ 38,811 $ 5,572
Jul 3, 10 AM $ 0.00182
+0.00%
$ 38,304 $ 5,570
Jul 3, 9 AM $ 0.00182
+3.84%
$ 38,303 $ 5,363
Jul 3, 6 AM $ 0.00165
+0.00%
$ 34,548 $ 4,905
Jul 3, 4 AM $ 0.00171
+0.71%
$ 35,901 $ 4,755
Jul 3, 3 AM $ 0.0017
+0.24%
$ 35,648 $ 4,735
Jul 3, 2 AM $ 0.0017
+1.60%
$ 35,601 $ 4,645
Jul 2, 8 PM $ 0.00251
+0.00%
$ 52,609 $ 950
Jul 2, 12 AM $ 0.00312
+0.06%
$ 65,518 $ 156
Jul 1, 7 PM $ 0.00315
+0.00%
$ 66,048 $ 176
Jul 1, 6 PM $ 0.00314
+0.00%
$ 66,018 $ 166
Jul 1, 2 AM $ 0.00303
+0.72%
$ 63,629 $ 221