Bitcoin Base Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00303
+0.72%
$ 63,629 $ 221
Jun 30, 12 PM $ 0.00307
+0.00%
$ 64,385 $ 1,255
Jun 30, 3 AM $ 0.00313
+0.00%
$ 65,671 $ 1,289
Jun 29, 7 PM $ 0.00318
+0.00%
$ 66,768 $ 431
Jun 29, 5 PM $ 0.0032
+0.00%
$ 67,239 $ 405
Jun 29, 4 PM $ 0.00327
+0.00%
$ 68,609 $ 229
Jun 28, 8 PM $ 0.00348
+0.00%
$ 73,046 $ 14
Jun 28, 6 AM $ 0.00346
+0.00%
$ 72,672 $ 28
Jun 28, 5 AM $ 0.00347
+0.00%
$ -- $ 22
Jun 28, 12 AM $ 0.00347
+0.00%
$ 72,932 $ 35
Jun 27, 10 AM $ 0.00349
+0.02%
$ 73,315 $ 1,004
Jun 27, 9 AM $ 0.00349
+0.00%
$ 73,240 $ 998
Jun 27, 7 AM $ 0.00348
+0.00%
$ 73,025 $ 1,005
Jun 27, 4 AM $ 0.00348
+0.00%
$ 73,070 $ 1,055
Jun 26, 11 PM $ 0.00367
+0.84%
$ 77,140 $ 795
Jun 26, 10 PM $ 0.00343
+0.18%
$ 71,995 $ 498
Jun 26, 9 PM $ 0.00342
+0.15%
$ 71,813 $ 493
Jun 26, 4 PM $ 0.00311
+0.00%
$ 65,291 $ 21
Jun 25, 11 PM $ 0.00308
+0.25%
$ 64,753 $ 60
Jun 25, 10 PM $ 0.00308
-0.16%
$ 64,594 $ 60
Jun 25, 9 PM $ 0.00308
+0.00%
$ 64,705 $ 59
Jun 24, 10 PM $ 0.00316
+0.00%
$ 66,409 $ 63
Jun 24, 5 PM $ 0.00308
+0.00%
$ 64,702 $ 59
Jun 24, 4 PM $ 0.00313
+0.00%
$ 65,736 $ 7
Jun 24, 12 PM $ 0.00324
+0.00%
$ 68,093 $ 2
Jun 23, 7 PM $ 0.00321
+0.00%
$ 67,329 $ 6
Jun 22, 11 PM $ 0.00334
+0.00%
$ 70,080 $ 9
Jun 21, 5 PM $ 0.00334
+0.06%
$ 70,103 $ 28
Jun 20, 4 AM $ 0.00328
+0.00%
$ 68,796 $ 181
Jun 19, 1 AM $ 0.00312
-0.01%
$ 65,581 $ 11
Jun 18, 9 PM $ 0.00312
+0.00%
$ 65,489 $ 201
Jun 18, 4 PM $ 0.00309
-0.49%
$ 64,912 $ 230
Jun 18, 3 PM $ 0.00314
+0.00%
$ 65,949 $ 225
Jun 17, 11 PM $ 0.0032
+0.00%
$ 67,184 $ 205
Jun 17, 10 PM $ 0.00316
+0.00%
$ 66,449 $ 137
Jun 17, 7 PM $ 0.00312
-0.50%
$ 65,452 $ 45
Jun 17, 6 PM $ 0.00311
+0.00%
$ 65,369 $ 26
Jun 17, 12 PM $ 0.00309
+0.00%
$ 64,956 $ 167
Jun 17, 9 AM $ 0.00312
+0.00%
$ 65,454 $ 166
Jun 16, 2 AM $ 0.00328
-0.02%
$ 68,812 $ 87
Jun 15, 5 PM $ 0.00339
+0.00%
$ 71,236 $ 46
Jun 15, 4 PM $ 0.0034
+0.06%
$ 71,465 $ 35
Jun 15, 6 AM $ 0.00318
+0.13%
$ 66,760 $ 51
Jun 14, 10 PM $ 0.00317
-0.12%
$ 66,553 $ 34
Jun 14, 12 PM $ 0.00306
+0.09%
$ 64,285 $ 10
Jun 12, 11 PM $ 0.0029
+0.00%
$ 60,925 $ 56
Jun 12, 10 PM $ 0.0029
+0.00%
$ 60,958 $ 56
Jun 12, 9 PM $ 0.0029
+0.00%
$ 60,856 $ 49
Jun 12, 4 PM $ 0.00291
+0.00%
$ 61,101 $ 70
Jun 12, 1 PM $ 0.00291
+0.00%
$ 61,024 $ 1,551