Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00268
+0.00%
$56,306 $98
Sep 1, 7 AM $0.00271
+0.00%
$56,855 $78
Aug 31, 8 PM $0.00272
+0.00%
$57,175 $58
Aug 31, 7 PM $0.00279
+0.00%
$58,613 $56
Aug 31, 9 AM $0.00275
+0.00%
$57,727 $57
Aug 31, 6 AM $0.00274
+0.00%
$57,528 $33
Aug 30, 11 PM $0.00275
+0.00%
$57,808 $3
Aug 30, 4 PM $0.00284
+0.00%
$59,718 $2
Aug 30, 12 AM $0.00276
+0.00%
$58,011 $43
Aug 29, 11 PM $0.00276
+0.00%
$57,958 $42
Aug 29, 5 PM $0.00275
+0.00%
$-- $47
Aug 29, 4 PM $0.00275
+0.00%
$57,837 $46
Aug 29, 2 PM $0.00274
+0.00%
$57,516 $29
Aug 29, 9 AM $0.00273
+0.12%
$57,229 $52
Aug 29, 7 AM $0.00272
+0.00%
$57,187 $31
Aug 29, 3 AM $0.00274
+0.00%
$57,609 $40
Aug 29, 2 AM $0.00275
+0.00%
$57,680 $39
Aug 29, 1 AM $0.00275
+0.05%
$57,699 $39
Aug 28, 6 PM $0.00274
+0.00%
$57,585 $82
Aug 28, 9 AM $0.00279
+0.00%
$58,681 $133
Aug 28, 4 AM $0.00277
-0.10%
$58,230 $128
Aug 28, 12 AM $0.00281
+0.31%
$59,047 $116
Aug 27, 10 PM $0.0028
+0.26%
$58,884 $84
Aug 27, 3 PM $0.0028
+0.00%
$58,818 $58
Aug 27, 2 PM $0.0028
+0.00%
$58,700 $54
Aug 27, 1 PM $0.00278
+0.00%
$58,373 $50
Aug 27, 11 AM $0.0028
+0.00%
$58,696 $43
Aug 27, 10 AM $0.00279
+0.00%
$58,561 $5
Aug 27, 3 AM $0.00275
+0.00%
$57,810 $36
Aug 26, 9 PM $0.00273
+0.00%
$-- $51
Aug 26, 7 PM $0.00273
+0.00%
$57,283 $50
Aug 26, 10 AM $0.00272
+0.00%
$57,221 $136
Aug 26, 7 AM $0.00271
+0.00%
$56,961 $134
Aug 26, 2 AM $0.0027
+0.00%
$56,652 $232
Aug 25, 11 PM $0.00267
+0.00%
$56,069 $256
Aug 25, 8 PM $0.00268
-0.02%
$56,239 $265
Aug 25, 7 PM $0.00268
-0.11%
$56,331 $266
Aug 25, 6 PM $0.00269
+0.00%
$56,417 $257
Aug 25, 4 PM $0.00269
+0.06%
$56,525 $275
Aug 25, 12 PM $0.00272
+0.46%
$57,060 $294
Aug 25, 11 AM $0.00271
+0.07%
$56,823 $288
Aug 25, 8 AM $0.00271
+0.00%
$56,966 $291
Aug 25, 7 AM $0.00275
+0.00%
$57,657 $290
Aug 25, 4 AM $0.00274
-0.09%
$57,498 $342
Aug 25, 2 AM $0.00267
+0.00%
$56,066 $230
Aug 25, 1 AM $0.00266
+0.56%
$55,950 $212
Aug 24, 8 PM $0.00262
+0.26%
$55,110 $206
Aug 24, 6 PM $0.00262
+0.12%
$55,083 $203
Aug 24, 5 PM $0.0026
+0.00%
$54,659 $191
Aug 24, 3 PM $0.00266
+0.00%
$55,937 $113