Bitcoin Base Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00654
+3.34%
$ 137,326 $ 3,286
Apr 11, 11 PM $ 0.00631
-0.15%
$ 132,572 $ 3,005
Apr 11, 10 PM $ 0.0063
+0.00%
$ 132,405 $ 3,953
Apr 11, 4 PM $ 0.00797
+0.00%
$ 167,470 $ 1,565
Apr 11, 3 PM $ 0.00796
+0.00%
$ 167,066 $ 1,549
Apr 11, 2 AM $ 0.00771
+0.00%
$ 161,972 $ 1,868
Apr 11, 1 AM $ 0.0077
+0.00%
$ 161,650 $ 1,797
Apr 11, 12 AM $ 0.00741
+0.00%
$ 155,548 $ 1,724
Apr 10, 6 PM $ 0.00852
+0.00%
$ 178,920 $ 729
Apr 10, 5 PM $ 0.00864
+0.00%
$ 181,364 $ 661
Apr 9, 5 PM $ 0.00936
+0.64%
$ 196,485 $ 452
Apr 9, 10 AM $ 0.00922
+0.00%
$ 193,549 $ 419
Apr 8, 9 PM $ 0.00924
+0.00%
$ 194,036 $ 263
Apr 8, 5 AM $ 0.00919
+0.00%
$ 192,898 $ 565
Apr 8, 1 AM $ 0.00917
-0.83%
$ 192,627 $ 511
Apr 7, 11 PM $ 0.00913
+0.00%
$ 191,749 $ 611
Apr 7, 4 PM $ 0.0086
+0.00%
$ 180,681 $ 580
Apr 7, 10 AM $ 0.00871
+0.00%
$ 182,890 $ 257
Apr 7, 4 AM $ 0.00871
+0.00%
$ 182,873 $ 291
Apr 7, 3 AM $ 0.0087
+0.00%
$ 182,683 $ 282
Apr 7, 12 AM $ 0.00846
+0.00%
$ 177,711 $ 205
Apr 6, 11 PM $ 0.00862
+0.00%
$ 180,937 $ 203
Apr 6, 6 PM $ 0.00858
+0.00%
$ 180,235 $ 172
Apr 6, 12 PM $ 0.00862
-0.01%
$ 180,930 $ 311
Apr 6, 11 AM $ 0.00862
-0.10%
$ 180,987 $ 310
Apr 6, 8 AM $ 0.00854
+0.12%
$ 179,322 $ 290
Apr 6, 7 AM $ 0.00853
+0.44%
$ 179,089 $ 288
Apr 6, 5 AM $ 0.00851
+0.00%
$ 178,660 $ 322
Apr 6, 4 AM $ 0.00851
+0.00%
$ 178,753 $ 318
Apr 5, 6 PM $ 0.0082
+0.00%
$ 172,277 $ 1,068
Apr 5, 1 PM $ 0.00789
+0.00%
$ 165,691 $ 915
Apr 5, 12 PM $ 0.00788
+0.01%
$ 165,544 $ 910
Apr 5, 4 AM $ 0.00866
+0.00%
$ -- $ 103
Apr 4, 9 PM $ 0.00926
+0.00%
$ 194,523 $ 81
Apr 4, 6 PM $ 0.0092
+0.00%
$ 193,205 $ 56
Apr 4, 3 PM $ 0.00914
+0.00%
$ 191,853 $ 25
Apr 3, 3 PM $ 0.00919
+0.00%
$ 192,935 $ 112
Apr 3, 8 AM $ 0.00924
-0.01%
$ 193,969 $ 165
Apr 3, 12 AM $ 0.00916
-0.14%
$ 192,266 $ 188
Apr 2, 11 PM $ 0.00919
-0.34%
$ 192,907 $ 161
Apr 2, 11 AM $ 0.00906
+0.00%
$ 190,344 $ 1,117
Apr 2, 6 AM $ 0.00917
+0.00%
$ 192,526 $ 1,059
Apr 2, 5 AM $ 0.00917
+0.18%
$ 192,590 $ 1,052
Apr 2, 4 AM $ 0.00919
+0.00%
$ 192,935 $ 1,052
Apr 2, 2 AM $ 0.00928
-1.39%
$ 194,980 $ 1,058
Apr 1, 7 PM $ 0.0092
-5.05%
$ 193,119 $ 592
Apr 1, 6 PM $ 0.00973
+0.00%
$ 204,275 $ 219
Apr 1, 5 PM $ 0.00971
+0.00%
$ 203,826 $ 226
Apr 1, 2 PM $ 0.00962
-0.12%
$ 202,015 $ 208
Apr 1, 6 AM $ 0.00976
+0.00%
$ 205,050 $ 174