Bitcoin Base Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00958
+0.00%
$ 201,103 $ 182
Mar 31, 7 PM $ 0.00959
+0.00%
$ 201,408 $ 464
Mar 31, 6 PM $ 0.00961
-0.59%
$ 201,780 $ 476
Mar 31, 5 PM $ 0.0096
+0.00%
$ 201,605 $ 444
Mar 31, 4 PM $ 0.00945
+0.00%
$ 198,513 $ 453
Mar 31, 3 PM $ 0.00945
-0.17%
$ 198,476 $ 668
Mar 31, 2 PM $ 0.00955
+0.55%
$ 200,508 $ 668
Mar 31, 6 AM $ 0.00947
+0.00%
$ 198,940 $ 570
Mar 31, 1 AM $ 0.00933
+0.00%
$ 195,899 $ 566
Mar 31, 12 AM $ 0.00934
-3.78%
$ 196,182 $ 564
Mar 30, 11 PM $ 0.00974
+0.00%
$ 204,630 $ 309
Mar 30, 10 PM $ 0.00976
-0.50%
$ 204,890 $ 306
Mar 30, 9 PM $ 0.00972
+0.00%
$ 204,034 $ 297
Mar 30, 7 PM $ 0.00983
+0.00%
$ -- $ 272
Mar 30, 6 PM $ 0.00989
+0.00%
$ 207,593 $ 264
Mar 30, 5 PM $ 0.00991
-0.25%
$ 208,169 $ 265
Mar 30, 4 PM $ 0.00998
+3.26%
$ 209,530 $ 255
Mar 30, 4 AM $ 0.00953
+0.13%
$ 200,035 $ 97
Mar 29, 11 PM $ 0.00924
+0.00%
$ 194,142 $ 93
Mar 29, 10 PM $ 0.00926
+0.00%
$ 194,420 $ 94
Mar 29, 7 PM $ 0.00934
+0.00%
$ 196,190 $ 88
Mar 29, 3 PM $ 0.00932
+0.00%
$ 195,739 $ 86
Mar 29, 2 PM $ 0.00931
+0.02%
$ 195,474 $ 93
Mar 29, 12 PM $ 0.00931
+0.00%
$ 195,478 $ 115
Mar 29, 7 AM $ 0.00929
-0.18%
$ 195,191 $ 265
Mar 29, 4 AM $ 0.00932
+0.00%
$ 195,638 $ 277
Mar 28, 7 PM $ 0.00939
+0.00%
$ 197,233 $ 476
Mar 28, 4 PM $ 0.00941
+0.00%
$ 197,610 $ 600
Mar 28, 3 PM $ 0.0094
+0.00%
$ 197,319 $ 627
Mar 28, 2 PM $ 0.00941
-0.25%
$ 197,551 $ 602
Mar 28, 1 PM $ 0.0093
+0.00%
$ 195,248 $ 665
Mar 28, 12 PM $ 0.0093
-0.20%
$ 195,352 $ 660
Mar 28, 11 AM $ 0.00916
+0.00%
$ 192,376 $ 489
Mar 27, 11 PM $ 0.00908
+0.01%
$ 190,717 $ 445
Mar 27, 6 PM $ 0.00903
+0.00%
$ 189,666 $ 572
Mar 27, 5 PM $ 0.00908
-0.60%
$ 190,655 $ 564
Mar 27, 4 PM $ 0.00913
+0.12%
$ 191,674 $ 467
Mar 27, 12 PM $ 0.00922
+0.00%
$ 193,589 $ 377
Mar 27, 11 AM $ 0.00922
+0.00%
$ 193,579 $ 367
Mar 27, 4 AM $ 0.00952
+0.00%
$ -- $ 386
Mar 27, 3 AM $ 0.00952
+0.58%
$ 200,004 $ 385
Mar 27, 2 AM $ 0.00949
-0.03%
$ 199,234 $ 321
Mar 26, 9 PM $ 0.00946
+3.10%
$ 198,704 $ 291
Mar 26, 7 PM $ 0.00906
+0.04%
$ 190,348 $ 784
Mar 26, 6 PM $ 0.00906
-1.01%
$ 190,247 $ 808
Mar 26, 5 PM $ 0.00912
+0.00%
$ 191,615 $ 774
Mar 26, 9 AM $ 0.00936
+0.00%
$ 196,466 $ 762
Mar 25, 10 PM $ 0.00957
+0.00%
$ 201,001 $ 1,058
Mar 25, 9 PM $ 0.00938
+0.00%
$ 196,902 $ 925
Mar 25, 8 PM $ 0.00937
-0.35%
$ 196,792 $ 923