Bitcoin Base Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00291
+0.00%
$ 61,009 $ 3,510
Jun 11, 5 PM $ 0.00289
+2.93%
$ 60,631 $ 3,770
Jun 11, 4 PM $ 0.00282
+0.00%
$ 59,229 $ 3,590
Jun 11, 3 PM $ 0.00275
+0.00%
$ 57,726 $ 3,547
Jun 11, 2 PM $ 0.00279
-3.39%
$ 58,631 $ 3,562
Jun 11, 1 PM $ 0.00332
+0.00%
$ 69,764 $ 29
Jun 10, 1 PM $ 0.00356
+0.00%
$ 74,828 $ 45
Jun 10, 10 AM $ 0.00356
-0.02%
$ 74,742 $ 27
Jun 9, 4 PM $ 0.00355
-0.04%
$ 74,525 $ 113
Jun 9, 5 AM $ 0.00363
+0.00%
$ 76,273 $ 144
Jun 9, 4 AM $ 0.00363
+0.18%
$ 76,265 $ 143
Jun 9, 2 AM $ 0.00363
+0.00%
$ 76,151 $ 112
Jun 8, 4 PM $ 0.0037
-0.17%
$ 77,719 $ 71
Jun 8, 3 PM $ 0.00372
+0.00%
$ 78,112 $ 67
Jun 8, 12 PM $ 0.00367
+0.00%
$ 76,994 $ 52
Jun 8, 10 AM $ 0.00363
+0.00%
$ 76,286 $ 90
Jun 7, 1 PM $ 0.00348
+0.00%
$ 73,018 $ 122
Jun 7, 11 AM $ 0.00345
+0.06%
$ 72,537 $ 81
Jun 7, 2 AM $ 0.00337
-0.10%
$ 70,793 $ 71
Jun 6, 2 PM $ 0.00326
+0.06%
$ 68,373 $ 539
Jun 6, 12 AM $ 0.00328
+0.00%
$ 68,922 $ 556
Jun 5, 7 PM $ 0.00353
+0.39%
$ 74,223 $ 217
Jun 5, 12 AM $ 0.0042
+0.00%
$ 88,242 $ 106
Jun 4, 10 AM $ 0.00419
+0.00%
$ 87,939 $ 54
Jun 4, 6 AM $ 0.00426
+0.00%
$ 89,455 $ 52
Jun 4, 3 AM $ 0.00427
+1.30%
$ 89,646 $ 42
Jun 4, 2 AM $ 0.00422
-0.14%
$ 88,539 $ 42
Jun 3, 2 PM $ 0.00441
+0.00%
$ -- $ 397
Jun 2, 11 PM $ 0.0044
-1.30%
$ 92,341 $ 367
Jun 2, 10 PM $ 0.00448
+0.00%
$ 94,164 $ 389
Jun 2, 6 PM $ 0.00453
-7.45%
$ 95,217 $ 419
Jun 2, 5 PM $ 0.00491
+0.00%
$ 103,125 $ 38
Jun 1, 7 AM $ 0.005
+0.00%
$ 104,897 $ 27
May 31, 12 PM $ 0.00509
+0.08%
$ 106,804 $ 18
May 31, 11 AM $ 0.00507
+0.00%
$ 106,477 $ 0
May 30, 11 PM $ 0.00507
+0.00%
$ 106,414 $ 310
May 30, 5 PM $ 0.00508
+0.00%
$ 106,603 $ 313
May 30, 1 AM $ 0.00505
+0.00%
$ 106,091 $ 313
May 30, 12 AM $ 0.00504
-1.78%
$ -- $ 119
May 29, 11 PM $ 0.00502
+0.00%
$ 105,451 $ 5
May 29, 4 PM $ 0.00507
+0.00%
$ 106,538 $ 112
May 28, 11 AM $ 0.00494
+0.00%
$ 103,808 $ 0
May 27, 12 PM $ 0.00517
+0.00%
$ 108,520 $ 510
May 27, 8 AM $ 0.00517
+0.00%
$ 108,620 $ 521
May 27, 1 AM $ 0.00524
+0.00%
$ 109,937 $ 401
May 26, 9 PM $ 0.00518
+0.00%
$ 108,707 $ 466
May 26, 2 PM $ 0.00557
+0.00%
$ 116,932 $ 135
May 26, 10 AM $ 0.00549
+0.16%
$ 115,299 $ 139
May 26, 12 AM $ 0.00554
+0.00%
$ 116,246 $ 145
May 25, 10 PM $ 0.00554
-0.88%
$ 116,289 $ 142