Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.00257
+0.00%
$54,030 $112
Aug 24, 8 AM $0.00254
+0.00%
$53,272 $86
Aug 24, 4 AM $0.0025
+0.81%
$52,547 $70
Aug 23, 11 PM $0.00249
+0.00%
$52,269 $76
Aug 23, 8 PM $0.00249
+0.00%
$52,373 $69
Aug 23, 7 PM $0.00249
+0.00%
$52,337 $66
Aug 23, 4 PM $0.00251
+0.58%
$52,639 $59
Aug 23, 12 PM $0.00247
-0.05%
$51,775 $172
Aug 23, 8 AM $0.00245
+0.00%
$51,433 $220
Aug 23, 5 AM $0.00242
+0.00%
$50,886 $204
Aug 23, 4 AM $0.00248
+0.00%
$51,990 $206
Aug 23, 3 AM $0.00248
+0.00%
$51,980 $205
Aug 23, 2 AM $0.00248
+0.00%
$52,058 $205
Aug 23, 1 AM $0.00249
+0.00%
$52,201 $202
Aug 22, 11 PM $0.00248
+0.00%
$52,080 $191
Aug 22, 4 PM $0.00249
+0.28%
$52,186 $251
Aug 22, 4 AM $0.0026
+0.27%
$54,605 $135
Aug 22, 3 AM $0.0026
-0.29%
$54,522 $132
Aug 22, 2 AM $0.00259
+0.15%
$54,455 $131
Aug 21, 11 PM $0.00262
+0.00%
$54,967 $91
Aug 21, 10 PM $0.00258
+0.00%
$54,139 $37
Aug 21, 9 PM $0.0025
+0.00%
$52,538 $25
Aug 21, 2 PM $0.0024
+0.09%
$50,318 $60
Aug 21, 1 PM $0.0024
+0.00%
$50,387 $36
Aug 20, 11 PM $0.00232
+0.00%
$48,619 $103
Aug 20, 9 PM $0.00232
+0.03%
$48,630 $103
Aug 20, 5 PM $0.00233
+0.45%
$49,000 $79
Aug 20, 3 PM $0.00227
+0.09%
$47,728 $67
Aug 20, 1 PM $0.00225
+0.00%
$47,322 $68
Aug 20, 11 AM $0.00229
+1.88%
$48,011 $33
Aug 20, 8 AM $0.00222
+0.00%
$46,628 $19
Aug 20, 7 AM $0.0022
+0.00%
$46,106 $0
Aug 20, 2 AM $0.00223
+0.00%
$46,734 $229
Aug 19, 7 AM $0.00188
+0.00%
$39,529 $208
Aug 19, 6 AM $0.00188
+0.00%
$39,529 $207
Aug 19, 5 AM $0.00189
-2.18%
$39,604 $147
Aug 19, 4 AM $0.00193
+0.00%
$40,471 $32
Aug 19, 12 AM $0.0019
+0.00%
$39,992 $21
Aug 18, 6 PM $0.0019
+0.00%
$39,845 $19
Aug 18, 10 AM $0.00188
+0.00%
$39,458 $19
Aug 18, 6 AM $0.00187
+0.00%
$39,320 $53
Aug 17, 2 PM $0.00187
+0.00%
$39,321 $351
Aug 17, 12 PM $0.00187
+0.00%
$39,315 $337
Aug 17, 11 AM $0.00189
+0.00%
$39,614 $337
Aug 17, 7 AM $0.00188
+0.00%
$39,485 $316
Aug 17, 4 AM $0.00186
-3.84%
$39,070 $225
Aug 17, 3 AM $0.00184
+0.00%
$38,742 $75
Aug 16, 11 PM $0.00182
+0.00%
$38,141 $74
Aug 16, 4 PM $0.00182
+0.00%
$38,324 $46
Aug 16, 2 PM $0.00183
+0.00%
$38,534 $44