Bitcoin Base Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00559
+0.00%
$ 117,479 $ 45
May 25, 8 PM $ 0.00559
+0.00%
$ 117,405 $ 45
May 25, 5 AM $ 0.00553
+0.00%
$ 116,108 $ 19
May 25, 4 AM $ 0.00553
+0.00%
$ 116,169 $ 19
May 24, 5 AM $ 0.00561
+0.00%
$ 117,708 $ 19
May 23, 3 AM $ 0.0055
+0.00%
$ 115,404 $ 383
May 23, 2 AM $ 0.00548
-0.18%
$ 115,107 $ 384
May 22, 11 PM $ 0.00554
-0.14%
$ 116,286 $ 360
May 22, 5 PM $ 0.00566
-0.40%
$ 118,870 $ 978
May 22, 3 PM $ 0.00536
+0.00%
$ 112,490 $ 630
May 21, 9 PM $ 0.0055
+1.69%
$ 115,489 $ 549
May 21, 7 PM $ 0.00583
+0.00%
$ 122,440 $ 100
May 21, 6 PM $ 0.00584
+0.00%
$ 122,652 $ 91
May 21, 1 AM $ 0.00589
-0.20%
$ 123,588 $ 190
May 20, 10 PM $ 0.00585
-0.11%
$ 122,781 $ 183
May 20, 3 PM $ 0.00589
+0.00%
$ 123,591 $ 174
May 20, 8 AM $ 0.0059
+0.00%
$ 123,966 $ 146
May 20, 4 AM $ 0.00586
+0.00%
$ 123,046 $ 132
May 20, 3 AM $ 0.00579
+0.34%
$ 121,622 $ 64
May 20, 1 AM $ 0.00574
+0.00%
$ 120,592 $ 25
May 19, 11 PM $ 0.00574
+0.00%
$ 120,435 $ 25
May 18, 1 PM $ 0.00584
+0.00%
$ 122,592 $ 48
May 17, 4 PM $ 0.00591
+0.03%
$ 124,140 $ 795
May 17, 3 PM $ 0.00591
-0.47%
$ 124,032 $ 795
May 17, 2 PM $ 0.00593
-0.25%
$ 124,598 $ 771
May 17, 7 AM $ 0.0055
+0.00%
$ 115,523 $ 109
May 16, 6 PM $ 0.00548
+0.00%
$ 115,166 $ 333
May 16, 5 PM $ 0.00554
+0.00%
$ 116,372 $ 277
May 16, 12 PM $ 0.00558
+0.00%
$ 117,192 $ 238
May 15, 8 PM $ 0.00555
+0.00%
$ 116,602 $ 113
May 15, 1 AM $ 0.00572
+0.00%
$ 120,104 $ 933
May 15, 12 AM $ 0.00572
+0.12%
$ 120,174 $ 930
May 14, 11 PM $ 0.0057
+0.00%
$ 119,722 $ 861
May 14, 9 PM $ 0.00568
+0.21%
$ 119,303 $ 825
May 14, 8 PM $ 0.00568
+0.00%
$ 119,354 $ 802
May 14, 12 PM $ 0.00557
+0.02%
$ 116,921 $ 824
May 14, 9 AM $ 0.00546
+0.00%
$ 114,679 $ 685
May 14, 5 AM $ 0.0054
+0.24%
$ 113,406 $ 619
May 14, 4 AM $ 0.00538
+0.02%
$ 112,943 $ 617
May 14, 3 AM $ 0.00506
+0.00%
$ 106,158 $ 123
May 14, 2 AM $ 0.00503
+0.00%
$ 105,681 $ 98
May 13, 9 PM $ 0.00497
+0.00%
$ 104,407 $ 135
May 13, 4 PM $ 0.00494
+0.25%
$ 103,702 $ 128
May 13, 12 AM $ 0.00513
+0.00%
$ 107,728 $ 223
May 12, 9 PM $ 0.00512
-0.09%
$ 107,518 $ 218
May 12, 8 PM $ 0.00513
+0.00%
$ 107,723 $ 208
May 12, 5 PM $ 0.0051
+0.29%
$ 107,025 $ 206
May 12, 4 PM $ 0.00509
-3.35%
$ 106,799 $ 199
May 12, 12 AM $ 0.00544
-0.01%
$ 114,180 $ 36
May 11, 1 AM $ 0.00551
+1.00%
$ 115,612 $ 343