Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.00184
+0.00%
$38,536 $65
Aug 16, 6 AM $0.00182
+0.00%
$38,321 $46
Aug 15, 9 PM $0.00182
+0.00%
$38,165 $43
Aug 15, 7 PM $0.00181
+0.00%
$37,989 $131
Aug 15, 1 PM $0.00181
+0.00%
$38,001 $97
Aug 15, 2 AM $0.00179
+0.00%
$37,569 $106
Aug 14, 8 PM $0.00178
+0.00%
$37,368 $19
Aug 14, 6 PM $0.00172
+0.00%
$36,203 $16
Aug 14, 12 PM $0.00172
+0.00%
$36,203 $16
Aug 14, 9 AM $0.00172
+0.00%
$36,214 $1
Aug 13, 11 PM $0.00174
+0.00%
$36,608 $20
Aug 13, 3 PM $0.00175
+0.00%
$36,654 $28
Aug 13, 5 AM $0.00175
+0.00%
$36,843 $9
Aug 12, 11 PM $0.00173
+0.00%
$36,230 $23
Aug 12, 4 PM $0.00173
+0.00%
$36,359 $25
Aug 12, 10 AM $0.00175
+0.00%
$36,754 $41
Aug 11, 11 PM $0.00172
+0.00%
$36,206 $18
Aug 11, 8 PM $0.00171
+0.00%
$35,892 $16
Aug 11, 6 PM $0.00169
+0.00%
$35,514 $15
Aug 11, 2 PM $0.00171
+0.00%
$35,884 $147
Aug 10, 5 PM $0.00171
+0.00%
$35,935 $373
Aug 10, 2 PM $0.00175
-1.49%
$36,677 $337
Aug 10, 8 AM $0.00179
+0.00%
$37,592 $261
Aug 10, 1 AM $0.00177
+0.00%
$37,125 $129
Aug 10, 12 AM $0.00185
+0.00%
$38,848 $128
Aug 9, 10 PM $0.00186
+0.00%
$39,159 $126
Aug 9, 9 PM $0.00186
+0.35%
$39,040 $121
Aug 9, 6 PM $0.00185
+0.00%
$38,916 $17
Aug 9, 11 AM $0.00179
+0.00%
$37,557 $33
Aug 8, 7 PM $0.0018
+0.00%
$37,796 $1,434
Aug 8, 3 PM $0.0018
+0.00%
$37,812 $1,397
Aug 8, 2 PM $0.00178
+0.00%
$37,441 $1,386
Aug 8, 5 AM $0.00177
+0.00%
$37,273 $1,383
Aug 8, 12 AM $0.00177
+0.12%
$37,210 $1,379
Aug 7, 10 PM $0.0022
+0.00%
$46,259 $944
Aug 7, 9 PM $0.0022
+19.87%
$46,172 $729
Aug 7, 7 PM $0.00177
+0.00%
$37,189 $10
Aug 7, 6 PM $0.00175
+0.00%
$36,723 $24
Aug 7, 4 AM $0.00173
-0.11%
$36,353 $30
Aug 6, 11 PM $0.00174
+0.00%
$36,436 $28
Aug 6, 7 PM $0.00174
+0.00%
$36,515 $26
Aug 6, 6 PM $0.00174
+0.00%
$36,442 $7
Aug 6, 4 AM $0.00172
+0.00%
$36,223 $14
Aug 5, 9 PM $0.00173
+0.00%
$36,375 $13
Aug 5, 7 AM $0.00169
+0.00%
$35,534 $89
Aug 4, 12 PM $0.00171
+0.00%
$35,940 $120
Aug 4, 10 AM $0.00169
-1.34%
$35,561 $82
Aug 4, 9 AM $0.00169
+0.00%
$35,457 $542
Aug 4, 7 AM $0.00169
+0.39%
$35,569 $552
Aug 4, 4 AM $0.0017
+0.00%
$35,611 $547