Bitcoin Base Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0094
+0.00%
$ 197,335 $ 920
Mar 25, 6 PM $ 0.00937
+0.00%
$ 196,677 $ 1,035
Mar 25, 5 PM $ 0.00938
+0.00%
$ 196,885 $ 1,014
Mar 25, 4 PM $ 0.0093
+0.00%
$ 195,301 $ 1,031
Mar 25, 5 AM $ 0.0088
+0.00%
$ 184,851 $ 609
Mar 25, 4 AM $ 0.00877
-0.64%
$ 184,135 $ 589
Mar 25, 1 AM $ 0.0089
+0.00%
$ 186,924 $ 1,003
Mar 24, 11 PM $ 0.00886
+0.00%
$ 186,000 $ 957
Mar 24, 7 PM $ 0.00847
+0.00%
$ 177,939 $ 920
Mar 24, 6 PM $ 0.00847
-0.37%
$ 177,771 $ 939
Mar 24, 5 PM $ 0.00854
+0.00%
$ 179,387 $ 998
Mar 24, 4 PM $ 0.00852
+0.00%
$ 178,829 $ 980
Mar 24, 3 AM $ 0.00853
+0.37%
$ 179,148 $ 1,748
Mar 24, 2 AM $ 0.0085
+0.00%
$ 178,518 $ 1,755
Mar 23, 4 PM $ 0.00909
+0.00%
$ 190,935 $ 195
Mar 23, 6 AM $ 0.00882
+0.00%
$ 185,312 $ 248
Mar 23, 3 AM $ 0.00881
+0.00%
$ 184,910 $ 244
Mar 23, 2 AM $ 0.00885
+0.00%
$ 185,853 $ 178
Mar 23, 12 AM $ 0.00888
+0.00%
$ 186,390 $ 170
Mar 22, 11 PM $ 0.0089
-0.19%
$ 187,004 $ 255
Mar 22, 5 PM $ 0.00913
+0.00%
$ 191,713 $ 185
Mar 21, 6 PM $ 0.00938
+0.08%
$ 196,897 $ 940
Mar 21, 5 PM $ 0.00936
-0.10%
$ 196,505 $ 934
Mar 21, 2 PM $ 0.00937
+0.00%
$ 196,695 $ 944
Mar 21, 11 AM $ 0.00968
+0.00%
$ 203,189 $ 709
Mar 21, 6 AM $ 0.00958
+0.00%
$ 201,090 $ 555
Mar 21, 5 AM $ 0.00961
+0.00%
$ 201,776 $ 524
Mar 21, 3 AM $ 0.00944
+0.00%
$ 198,300 $ 255
Mar 20, 11 PM $ 0.00944
+0.00%
$ 198,251 $ 225
Mar 20, 7 PM $ 0.00934
+2.31%
$ 196,242 $ 318
Mar 20, 4 PM $ 0.00924
+0.00%
$ 194,001 $ 144
Mar 20, 12 PM $ 0.00926
+0.00%
$ -- $ 525
Mar 20, 11 AM $ 0.00925
+0.00%
$ 194,286 $ 525
Mar 19, 5 PM $ 0.009
+0.00%
$ 188,986 $ 769
Mar 19, 3 PM $ 0.00914
+0.00%
$ 191,896 $ 771
Mar 19, 2 PM $ 0.00908
+0.00%
$ 190,627 $ 738
Mar 19, 5 AM $ 0.00913
-0.28%
$ 191,778 $ 428
Mar 19, 4 AM $ 0.00917
-0.42%
$ 192,505 $ 331
Mar 19, 3 AM $ 0.00919
+0.00%
$ 193,056 $ 270
Mar 18, 11 PM $ 0.00915
+0.00%
$ 192,104 $ 193
Mar 18, 5 PM $ 0.00918
-0.86%
$ 192,825 $ 202
Mar 18, 4 AM $ 0.00995
+0.00%
$ 208,845 $ 290
Mar 18, 3 AM $ 0.00992
+0.00%
$ 208,284 $ 293
Mar 17, 8 PM $ 0.00992
-0.84%
$ 208,422 $ 1,205
Mar 17, 7 PM $ 0.01
+0.07%
$ 210,050 $ 1,211
Mar 17, 4 PM $ 0.00996
-1.69%
$ 209,139 $ 1,197
Mar 17, 3 PM $ 0.0101
-0.56%
$ 212,429 $ 1,110
Mar 17, 2 AM $ 0.0102
-0.64%
$ 215,160 $ 956
Mar 17, 1 AM $ 0.0103
+0.00%
$ 216,016 $ 926
Mar 16, 11 PM $ 0.0103
+0.00%
$ 216,777 $ 926