Bitcoin Base Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00542
-0.52%
$ 113,715 $ 300
May 10, 8 PM $ 0.00546
+0.24%
$ 114,584 $ 281
May 10, 7 PM $ 0.00546
+0.00%
$ 114,647 $ 258
May 10, 6 PM $ 0.00544
+0.00%
$ 114,213 $ 258
May 10, 5 PM $ 0.00543
+0.03%
$ 114,043 $ 258
May 10, 4 PM $ 0.00522
+0.00%
$ 109,719 $ 84
May 9, 6 PM $ 0.00522
+0.00%
$ 109,521 $ 65
May 9, 5 PM $ 0.00518
+0.00%
$ 108,782 $ 30
May 9, 4 AM $ 0.00514
+0.00%
$ 107,893 $ 32
May 8, 9 PM $ 0.00512
+0.00%
$ 107,562 $ 242
May 8, 1 AM $ 0.00486
+0.00%
$ 102,152 $ 726
May 8, 12 AM $ 0.00488
+0.00%
$ 102,450 $ 722
May 7, 11 PM $ 0.00486
+0.00%
$ 102,002 $ 711
May 7, 10 PM $ 0.00485
+0.12%
$ 101,938 $ 703
May 6, 7 PM $ 0.00567
+0.00%
$ 119,090 $ 462
May 5, 11 PM $ 0.00618
+0.00%
$ 129,771 $ 786
May 5, 8 PM $ 0.00623
+0.00%
$ 130,840 $ 769
May 4, 10 PM $ 0.00588
-0.34%
$ 123,511 $ 361
May 4, 9 PM $ 0.00588
+0.00%
$ 123,544 $ 323
May 4, 5 PM $ 0.00581
+0.00%
$ 122,100 $ 258
May 4, 12 PM $ 0.00564
+0.00%
$ 118,504 $ 340
May 4, 6 AM $ 0.00571
-1.21%
$ 119,896 $ 331
May 4, 5 AM $ 0.00577
+0.00%
$ 121,084 $ 1,064
May 4, 2 AM $ 0.00568
+0.00%
$ 119,293 $ 1,053
May 3, 11 PM $ 0.00564
-0.12%
$ 118,418 $ 1,547
May 3, 9 PM $ 0.00559
+0.00%
$ 117,369 $ 3,109
May 3, 7 PM $ 0.00557
+0.00%
$ 116,908 $ 3,322
May 3, 5 AM $ 0.00605
+0.00%
$ 126,965 $ 2,301
May 2, 9 PM $ 0.00706
+0.00%
$ 148,197 $ 296
May 1, 10 PM $ 0.00672
+0.00%
$ 141,220 $ 802
May 1, 9 PM $ 0.00673
+0.00%
$ 141,361 $ 851
May 1, 12 PM $ 0.00673
+0.00%
$ 141,392 $ 2,144
May 1, 1 AM $ 0.00752
+0.18%
$ 157,843 $ 1,475
May 1, 12 AM $ 0.00751
-0.02%
$ 157,693 $ 1,477
Apr 30, 1 PM $ 0.00629
+0.22%
$ 132,038 $ 1,368
Apr 30, 6 AM $ 0.00623
+0.04%
$ 130,789 $ 1,354
Apr 30, 5 AM $ 0.00623
+0.00%
$ 130,795 $ 1,337
Apr 30, 4 AM $ 0.00624
-0.43%
$ 131,003 $ 1,336
Apr 30, 3 AM $ 0.00626
+0.82%
$ 131,530 $ 1,330
Apr 30, 2 AM $ 0.00626
+0.00%
$ 131,470 $ 1,295
Apr 30, 1 AM $ 0.00627
+0.00%
$ 131,565 $ 1,282
Apr 29, 10 PM $ 0.0062
+0.12%
$ 130,265 $ 1,293
Apr 29, 9 PM $ 0.00617
+0.00%
$ 129,549 $ 1,422
Apr 27, 10 PM $ 0.00784
+0.00%
$ 164,659 $ 882
Apr 27, 3 PM $ 0.00832
+0.00%
$ 174,702 $ 436
Apr 27, 12 AM $ 0.00914
+0.02%
$ 191,860 $ 166
Apr 26, 10 PM $ 0.00918
+0.00%
$ 192,759 $ 155
Apr 26, 3 PM $ 0.00903
+0.51%
$ 189,735 $ 203
Apr 26, 2 PM $ 0.00901
+0.46%
$ 189,287 $ 185
Apr 26, 1 PM $ 0.00897
+0.00%
$ 188,379 $ 168