Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Base Historical Data

BTC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.00169
+0.00%
$35,424 $527
Aug 3, 6 PM $0.00169
+0.00%
$35,412 $522
Aug 3, 3 PM $0.00168
-0.06%
$35,342 $522
Aug 3, 10 AM $0.00167
+0.00%
$35,073 $25
Aug 3, 8 AM $0.00202
+0.00%
$42,319 $8
Aug 2, 12 PM $0.00202
+0.00%
$42,322 $21
Aug 2, 8 AM $0.00204
+0.00%
$42,925 $20
Aug 1, 10 PM $0.00201
+0.00%
$42,275 $25
Aug 1, 7 PM $0.002
+0.14%
$42,021 $55
Aug 1, 1 PM $0.00204
+0.00%
$-- $40
Aug 1, 10 AM $0.00204
+0.00%
$42,942 $40
Aug 1, 5 AM $0.00205
+0.00%
$43,000 $40
Jul 31, 11 PM $0.00204
+0.00%
$42,836 $45
Jul 31, 8 PM $0.00205
+1.01%
$42,953 $44
Jul 31, 5 PM $0.00203
+0.20%
$42,533 $13
Jul 31, 4 PM $0.00202
+0.00%
$42,394 $10
Jul 31, 8 AM $0.00205
+0.00%
$42,956 $32
Jul 31, 4 AM $0.00206
+0.00%
$43,280 $32
Jul 31, 3 AM $0.00206
+0.00%
$43,297 $23
Jul 30, 3 PM $0.00207
+0.31%
$43,503 $41
Jul 29, 10 PM $0.00206
+0.00%
$43,317 $16
Jul 29, 7 AM $0.00206
+0.00%
$43,312 $7
Jul 28, 4 PM $0.00207
-0.11%
$43,544 $72
Jul 28, 1 PM $0.00204
+0.00%
$42,884 $189
Jul 28, 2 AM $0.00203
-0.94%
$42,657 $162
Jul 28, 12 AM $0.00204
+0.00%
$42,790 $134
Jul 27, 2 PM $0.00211
+0.00%
$44,342 $11
Jul 27, 2 AM $0.00218
-0.02%
$45,850 $138
Jul 27, 1 AM $0.00218
+0.00%
$45,821 $130
Jul 26, 11 PM $0.00218
+0.01%
$45,861 $129
Jul 26, 10 PM $0.00218
+0.00%
$45,688 $127
Jul 26, 6 PM $0.00214
+0.00%
$44,977 $127
Jul 26, 1 PM $0.00211
+0.26%
$44,323 $123
Jul 26, 12 PM $0.00203
+0.00%
$42,666 $3
Jul 26, 4 AM $0.00203
+0.00%
$42,656 $26
Jul 25, 8 PM $0.00201
+0.00%
$42,314 $24
Jul 25, 11 AM $0.002
+0.00%
$42,004 $19
Jul 24, 1 AM $0.00201
+0.00%
$42,235 $220
Jul 23, 11 PM $0.00202
+0.00%
$42,504 $147
Jul 23, 10 PM $0.00207
+0.00%
$43,569 $53
Jul 23, 3 PM $0.00203
+0.00%
$42,533 $26
Jul 23, 2 AM $0.00209
+0.00%
$43,892 $20
Jul 22, 6 PM $0.0021
+0.00%
$44,090 $54
Jul 22, 8 AM $0.00207
+0.00%
$43,459 $79
Jul 22, 3 AM $0.00208
+0.00%
$43,694 $78
Jul 22, 2 AM $0.00208
+0.00%
$43,698 $32
Jul 21, 6 PM $0.0021
+0.00%
$44,062 $68
Jul 21, 1 PM $0.00212
+0.83%
$44,611 $129
Jul 20, 10 PM $0.00206
+0.00%
$43,304 $118
Jul 20, 9 PM $0.00207
+0.00%
$43,429 $91