Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Base Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.00205
+0.40%
$43,132 $86
Jul 20, 5 PM $0.00204
+0.00%
$42,782 $16
Jul 20, 10 AM $0.00197
+0.00%
$41,276 $0
Jul 19, 6 PM $0.00198
+0.00%
$41,494 $61
Jul 19, 4 AM $0.00197
+0.00%
$41,451 $79
Jul 19, 1 AM $0.00197
+1.15%
$41,334 $56
Jul 19, 12 AM $0.00194
+0.04%
$40,737 $34
Jul 18, 8 PM $0.00193
+0.00%
$40,448 $43
Jul 18, 4 PM $0.00191
+0.00%
$40,195 $49
Jul 18, 12 AM $0.0019
+0.00%
$39,854 $352
Jul 17, 9 PM $0.00189
+0.00%
$39,791 $375
Jul 17, 8 PM $0.00191
+0.00%
$40,034 $349
Jul 17, 6 PM $0.00189
+0.00%
$39,696 $345
Jul 17, 1 PM $0.00188
+0.00%
$39,472 $337
Jul 17, 12 PM $0.00191
+0.00%
$40,208 $129
Jul 17, 8 AM $0.00179
+0.00%
$37,527 $122
Jul 17, 7 AM $0.00178
+0.00%
$37,410 $120
Jul 17, 5 AM $0.0018
+0.00%
$37,711 $84
Jul 17, 3 AM $0.00178
+0.00%
$37,292 $79
Jul 17, 2 AM $0.00177
-0.05%
$37,106 $81
Jul 16, 10 PM $0.0018
-0.86%
$37,715 $79
Jul 16, 8 PM $0.00179
+0.00%
$37,694 $38
Jul 16, 6 PM $0.0018
+0.00%
$37,851 $37
Jul 16, 2 PM $0.00181
+0.04%
$38,058 $36
Jul 16, 7 AM $0.00183
+0.00%
$-- $1
Jul 15, 1 AM $0.0018
+0.02%
$37,792 $189
Jul 14, 7 PM $0.0018
+0.08%
$37,868 $334
Jul 14, 6 PM $0.00181
-3.24%
$38,071 $305
Jul 14, 2 AM $0.00175
+0.00%
$36,648 $147
Jul 14, 12 AM $0.00174
+0.00%
$36,467 $8
Jul 13, 10 PM $0.00182
+0.00%
$38,126 $8
Jul 13, 7 PM $0.00182
+0.00%
$38,173 $39
Jul 13, 3 PM $0.00183
+0.30%
$38,465 $32
Jul 12, 8 PM $0.00187
+0.00%
$39,213 $47
Jul 12, 4 PM $0.00189
+0.00%
$39,675 $46
Jul 12, 2 PM $0.00187
+0.00%
$39,370 $46
Jul 12, 10 AM $0.00187
+0.00%
$39,248 $22
Jul 12, 7 AM $0.00185
+0.00%
$38,861 $21
Jul 12, 1 AM $0.00186
+0.33%
$39,064 $30
Jul 11, 11 PM $0.00187
+0.00%
$-- $35
Jul 11, 10 PM $0.00187
+0.00%
$39,232 $34
Jul 11, 7 AM $0.00185
+0.00%
$38,886 $45
Jul 11, 3 AM $0.00185
+0.37%
$38,838 $50
Jul 11, 12 AM $0.00183
+0.04%
$38,502 $19
Jul 10, 7 PM $0.00181
+0.00%
$-- $32
Jul 10, 5 PM $0.00182
+0.00%
$38,215 $22
Jul 10, 4 PM $0.00181
+0.00%
$38,085 $23
Jul 10, 1 PM $0.00182
+0.00%
$38,197 $77
Jul 10, 10 AM $0.00182
+0.00%
$38,121 $107
Jul 10, 3 AM $0.0018
+0.09%
$37,796 $122