Bitcoin Base Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00899
+0.00%
$ 188,738 $ 170
Apr 26, 10 AM $ 0.00907
-0.01%
$ 190,482 $ 99
Apr 26, 7 AM $ 0.00906
+0.00%
$ 190,217 $ 93
Apr 26, 4 AM $ 0.00898
+0.00%
$ 188,667 $ 90
Apr 26, 1 AM $ 0.00901
+0.00%
$ 189,215 $ 90
Apr 25, 11 PM $ 0.00902
+0.08%
$ 189,338 $ 88
Apr 25, 2 PM $ 0.00912
+0.03%
$ 191,551 $ 387
Apr 25, 1 PM $ 0.00912
+0.06%
$ 191,434 $ 385
Apr 25, 12 PM $ 0.00911
+0.00%
$ 191,326 $ 385
Apr 24, 9 PM $ 0.00916
-0.53%
$ 192,427 $ 368
Apr 24, 8 PM $ 0.00917
-0.33%
$ 192,566 $ 324
Apr 24, 6 PM $ 0.00907
+0.00%
$ 190,414 $ 322
Apr 24, 5 PM $ 0.009
-0.13%
$ 188,990 $ 355
Apr 24, 12 PM $ 0.00898
+0.00%
$ 188,506 $ 1,448
Apr 24, 6 AM $ 0.00888
+0.00%
$ 186,528 $ 1,717
Apr 24, 2 AM $ 0.00897
+0.00%
$ 188,396 $ 1,673
Apr 23, 7 PM $ 0.00896
+0.00%
$ 188,180 $ 1,696
Apr 23, 6 PM $ 0.00896
-0.62%
$ 188,074 $ 1,695
Apr 23, 5 PM $ 0.00901
+0.00%
$ 189,128 $ 1,656
Apr 23, 2 PM $ 0.00913
+1.49%
$ 191,718 $ 1,571
Apr 23, 1 PM $ 0.00895
+0.00%
$ 187,861 $ 1,349
Apr 23, 7 AM $ 0.00828
+0.00%
$ 173,788 $ 89
Apr 23, 5 AM $ 0.00821
+0.00%
$ 172,307 $ 51
Apr 23, 4 AM $ 0.00821
+0.00%
$ 172,316 $ 51
Apr 22, 10 PM $ 0.00838
-0.03%
$ 176,008 $ 179
Apr 22, 4 PM $ 0.0084
-0.09%
$ 176,391 $ 166
Apr 22, 2 PM $ 0.00837
+0.00%
$ 175,861 $ 128
Apr 22, 4 AM $ 0.00823
+0.61%
$ 172,849 $ 137
Apr 21, 2 AM $ 0.00803
+0.00%
$ 168,639 $ 260
Apr 20, 4 PM $ 0.0082
+0.93%
$ 172,163 $ 422
Apr 20, 1 AM $ 0.00805
+0.00%
$ 169,073 $ 326
Apr 20, 12 AM $ 0.00788
+0.00%
$ 165,387 $ 252
Apr 19, 3 PM $ 0.00786
+0.00%
$ 165,018 $ 58
Apr 19, 7 AM $ 0.00782
+0.00%
$ 164,278 $ 90
Apr 19, 12 AM $ 0.00789
+0.00%
$ 165,588 $ 82
Apr 18, 9 PM $ 0.0079
-0.21%
$ 165,926 $ 111
Apr 18, 11 AM $ 0.00791
-0.61%
$ 166,006 $ 1,744
Apr 18, 1 AM $ 0.00819
-0.07%
$ 172,018 $ 1,779
Apr 18, 12 AM $ 0.00819
+0.00%
$ 172,050 $ 1,779
Apr 17, 11 PM $ 0.00825
+0.00%
$ 173,195 $ 1,778
Apr 17, 10 PM $ 0.00821
+0.00%
$ 172,356 $ 1,830
Apr 17, 9 PM $ 0.00821
+0.50%
$ 172,377 $ 1,823
Apr 17, 10 AM $ 0.00659
+0.00%
$ 138,439 $ 1,235
Apr 17, 8 AM $ 0.00658
+0.00%
$ 138,156 $ 1,248
Apr 16, 11 PM $ 0.00656
+0.00%
$ 137,747 $ 1,272
Apr 16, 4 PM $ 0.00627
+0.00%
$ 131,743 $ 1,809
Apr 16, 8 AM $ 0.00724
+0.02%
$ 152,091 $ 854
Apr 16, 3 AM $ 0.00728
+0.00%
$ 152,881 $ 972
Apr 15, 7 PM $ 0.00777
+5.70%
$ 163,256 $ 561
Apr 15, 9 AM $ 0.00711
+0.00%
$ 149,314 $ 150