Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Base Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.00281
+0.00%
$59,005 $318
Today, at 1 PM $0.00281
-1.17%
$59,005 $318
Today, at 12 PM $0.00284
+0.00%
$59,562 $62
Today, at 8 AM $0.00269
+0.00%
$56,567 $57
Today, at 2 AM $0.00268
+0.00%
$56,259 $114
Today, at 1 AM $0.00268
+0.00%
$56,205 $113
Today, at 12 AM $0.00267
+0.00%
$56,131 $111
Yesterday, at 9 PM $0.00268
+0.00%
$56,303 $111
Yesterday, at 6 PM $0.0027
+0.00%
$56,612 $91
Yesterday, at 5 PM $0.00266
+0.00%
$55,876 $89
Yesterday, at 4 PM $0.00267
+0.00%
$56,105 $84
Yesterday, at 3 PM $0.00269
+0.00%
$56,519 $92
Yesterday, at 8 AM $0.0027
+0.00%
$56,618 $101
Yesterday, at 7 AM $0.00271
+0.00%
$56,814 $89
Yesterday, at 6 AM $0.0027
+0.00%
$56,794 $74
Yesterday, at 2 AM $0.00267
+0.00%
$56,163 $70
Sep 28, 7 PM $0.00269
+0.00%
$56,540 $164
Sep 28, 6 PM $0.00271
+0.01%
$56,890 $163
Sep 28, 4 PM $0.00269
+0.00%
$56,434 $152
Sep 28, 11 AM $0.00268
+0.23%
$56,261 $149
Sep 28, 10 AM $0.00266
+0.00%
$55,867 $144
Sep 28, 9 AM $0.00265
-0.24%
$55,712 $141
Sep 28, 7 AM $0.00267
+0.00%
$56,008 $96
Sep 28, 2 AM $0.00266
+0.12%
$55,860 $93
Sep 28, 1 AM $0.00268
+0.00%
$56,265 $93
Sep 28, 12 AM $0.00269
+0.00%
$56,479 $91
Sep 27, 10 PM $0.00267
+0.03%
$56,122 $112
Sep 27, 8 PM $0.00269
+0.08%
$56,455 $73
Sep 27, 5 PM $0.00268
+0.00%
$56,285 $30
Sep 27, 2 PM $0.00268
+0.00%
$56,374 $48
Sep 27, 12 PM $0.00271
+0.00%
$56,841 $47
Sep 27, 11 AM $0.0027
+0.00%
$56,695 $46
Sep 27, 8 AM $0.00271
+0.00%
$56,907 $46
Sep 27, 1 AM $0.00268
+0.06%
$56,354 $126
Sep 27, 12 AM $0.00268
+0.00%
$56,354 $124
Sep 26, 11 PM $0.00268
+0.00%
$56,332 $106
Sep 26, 10 PM $0.00269
+0.00%
$56,529 $111
Sep 26, 7 PM $0.00269
+0.00%
$56,392 $120
Sep 26, 5 PM $0.00269
+0.00%
$56,498 $116
Sep 26, 4 PM $0.0027
+0.36%
$56,638 $111
Sep 26, 10 AM $0.00268
+0.00%
$56,361 $113
Sep 26, 6 AM $0.00268
+0.61%
$56,291 $90
Sep 26, 2 AM $0.00268
+0.00%
$56,250 $59
Sep 26, 12 AM $0.0027
-0.21%
$56,667 $133
Sep 25, 11 PM $0.0027
+0.00%
$56,769 $122
Sep 25, 10 PM $0.0027
+0.19%
$56,764 $121
Sep 25, 9 PM $0.00269
+0.00%
$56,585 $115
Sep 25, 8 PM $0.0027
+0.00%
$56,738 $114
Sep 25, 5 PM $0.00269
+0.00%
$56,493 $115
Sep 25, 4 PM $0.0027
+0.00%
$56,689 $104
Download