Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0033
-1.38%
$-- $83
Mar 24, 2022 $0.00334
+70.34%
$-- $83
Mar 23, 2022 $0.00196
-0.51%
$-- $19
Mar 22, 2022 $0.00197
-0.20%
$-- $0
Mar 21, 2022 $0.00215
+0.00%
$-- $0
Mar 20, 2022 $0.00215
+0.00%
$-- $5
Mar 19, 2022 $0.00215
-2.40%
$-- $0
Mar 18, 2022 $0.00221
-0.85%
$-- $0
Mar 17, 2022 $0.00223
-0.76%
$-- $6
Mar 16, 2022 $0.00224
-10.20%
$-- $813
Mar 15, 2022 $0.00135
+0.00%
$-- $1
Mar 14, 2022 $0.00135
-6.25%
$-- $5
Mar 13, 2022 $0.00135
+0.00%
$-- $5
Mar 12, 2022 $0.00135
+0.00%
$-- $6
Mar 11, 2022 $0.00135
-7.53%
$-- $4
Mar 10, 2022 $0.00146
+8.15%
$-- $8
Mar 7, 2022 $0.00135
+0.00%
$-- $1
Mar 6, 2022 $0.00135
+0.00%
$-- $1
Mar 3, 2022 $0.00135
+0.00%
$-- $55
Mar 2, 2022 $0.00135
+0.00%
$-- $57
Mar 1, 2022 $0.00135
-8.72%
$-- $3
Feb 28, 2022 $0.00148
+8.99%
$-- $13
Feb 27, 2022 $0.00136
-26.96%
$-- $5
Feb 26, 2022 $0.00186
+39.07%
$-- $4
Feb 25, 2022 $0.00134
-29.57%
$-- $7
Feb 24, 2022 $0.0019
+37.46%
$-- $23
Feb 23, 2022 $0.00138
+13.86%
$-- $340
Feb 22, 2022 $0.00121
-6.26%
$-- $34
Feb 20, 2022 $0.0013
+0.00%
$-- $2
Feb 19, 2022 $0.0013
-4.76%
$-- $4
Feb 18, 2022 $0.00136
+0.00%
$-- $0
Feb 16, 2022 $0.00136
+0.00%
$-- $4
Feb 15, 2022 $0.00136
+0.07%
$-- $4
Feb 14, 2022 $0.00136
+0.74%
$-- $1
Feb 13, 2022 $0.00135
+0.00%
$-- $1
Feb 12, 2022 $0.00134
+0.00%
$-- $1
Feb 11, 2022 $0.00134
+0.37%
$-- $1
Feb 10, 2022 $0.00134
+0.00%
$-- $1
Feb 9, 2022 $0.00133
+0.00%
$-- $2
Feb 8, 2022 $0.00133
+0.91%
$-- $2
Feb 7, 2022 $0.00131
-27.02%
$-- $0
Feb 6, 2022 $0.0018
+38.17%
$-- $3
Feb 5, 2022 $0.0013
+0.00%
$-- $2
Feb 4, 2022 $0.0013
+0.00%
$-- $2
Feb 3, 2022 $0.0013
-0.15%
$-- $2
Feb 2, 2022 $0.0013
-27.57%
$-- $1
Feb 1, 2022 $0.0018
+0.00%
$-- $2
Jan 30, 2022 $0.0013
+0.00%
$-- $0
Jan 29, 2022 $0.0013
+0.00%
$-- $0
Jan 27, 2022 $0.0015
+0.00%
$-- $0
Download