Littlesesame Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0033
+122.85%
$ -- $ 1,155
Feb 2022 $ 0.00148
-17.79%
$ -- $ 462
Jan 2022 $ 0.0013
-34.57%
$ -- $ 107
Dec 2021 $ 0.00199
+5.85%
$ -- $ 414
Nov 2021 $ 0.00188
+10.85%
$ -- $ 1,150
Oct 2021 $ 0.0017
+10.92%
$ -- $ 327
Sep 2021 $ 0.00125
-6.16%
$ -- $ 110
Aug 2021 $ 0.00133
-10.28%
$ -- $ 1,320
Jul 2021 $ 0.00194
-2.88%
$ -- $ 2,500
Jun 2021 $ 0.002
-10.33%
$ -- $ 2,319
May 2021 $ 0.00599
+0.11%
$ -- $ 7,798
Apr 2021 $ 0.00127
-65.04%
$ -- $ 1,641
Mar 2021 $ 0.00242
+427.51%
$ -- $ 682
Feb 2021 $ 0.000459
+38.19%
$ -- $ 3,459
Jan 2021 $ 0.000332
+125.94%
$ -- $ 135
Dec 2020 $ 0.000147
+0.02%
$ -- $ 5
Nov 2020 $ 0.000154
+2.15%
$ -- $ 25
Oct 2020 $ 0.000332
+65.05%
$ -- $ 203
Sep 2020 $ 0.00037
+56.10%
$ -- $ 24,637
Aug 2020 $ 0.000237
+3.95%
$ -- $ 122,348
Jul 2020 $ 0.000228
-17.58%
$ -- $ 189,468
Jun 2020 $ 0.000277
-1.11%
$ -- $ 140,057
May 2020 $ 0.00028
+20.89%
$ -- $ 44,122
Apr 2020 $ 0.000232
-20.13%
$ -- $ 37,712
Mar 2020 $ 0.00029
-52.18%
$ -- $ 49,176
Feb 2020 $ 0.000607
-8.65%
$ -- $ 54,245
Jan 2020 $ 0.000665
+31.34%
$ -- $ 67,615
Dec 2019 $ 0.000506
-66.89%
$ -- $ 123,895
Nov 2019 $ 0.00153
-46.16%
$ -- $ 292,508
Oct 2019 $ 0.00284
-29.49%
$ -- $ 404,311
Sep 2019 $ 0.00403
-40.64%
$ -- $ 627,176
Aug 2019 $ 0.00679
-63.64%
$ -- $ 910,852
Jul 2019 $ 0.0187
-25.39%
$ -- $ 2.22 million
Download