Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.0033
+122.85%
$-- $1,155
Feb 2022 $0.00148
-17.79%
$-- $462
Jan 2022 $0.0013
-34.57%
$-- $107
Dec 2021 $0.00199
+5.85%
$-- $414
Nov 2021 $0.00188
+10.85%
$-- $1,150
Oct 2021 $0.0017
+10.92%
$-- $327
Sep 2021 $0.00125
-6.16%
$-- $110
Aug 2021 $0.00133
-10.28%
$-- $1,320
Jul 2021 $0.00194
-2.88%
$-- $2,500
Jun 2021 $0.002
-10.33%
$-- $2,319
May 2021 $0.00599
+0.11%
$-- $7,798
Apr 2021 $0.00127
-65.04%
$-- $1,641
Mar 2021 $0.00242
+427.51%
$-- $682
Feb 2021 $0.000459
+38.19%
$-- $3,459
Jan 2021 $0.000332
+125.94%
$-- $135
Dec 2020 $0.000147
+0.02%
$-- $5
Nov 2020 $0.000154
+2.15%
$-- $25
Oct 2020 $0.000332
+65.05%
$-- $203
Sep 2020 $0.00037
+56.10%
$-- $24,637
Aug 2020 $0.000237
+3.95%
$-- $122,348
Jul 2020 $0.000228
-17.58%
$-- $189,468
Jun 2020 $0.000277
-1.11%
$-- $140,057
May 2020 $0.00028
+20.89%
$-- $44,122
Apr 2020 $0.000232
-20.13%
$-- $37,712
Mar 2020 $0.00029
-52.18%
$-- $49,176
Feb 2020 $0.000607
-8.65%
$-- $54,245
Jan 2020 $0.000665
+31.34%
$-- $67,615
Dec 2019 $0.000506
-66.89%
$-- $123,895
Nov 2019 $0.00153
-46.16%
$-- $292,508
Oct 2019 $0.00284
-29.49%
$-- $404,311
Sep 2019 $0.00403
-40.64%
$-- $627,176
Aug 2019 $0.00679
-63.64%
$-- $910,852
Jul 2019 $0.0187
-25.39%
$-- $2.22 million
Download