Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.0033
+52.95%
$-- $185
Mar 14 $0.00215
+49.65%
$-- $831
Mar 7 $0.00135
+0.00%
$-- $24
Feb 28 $0.00135
-0.52%
$-- $129
Feb 21 $0.00136
+4.95%
$-- $414
Feb 14 $0.0013
-3.85%
$-- $15
Feb 7 $0.00135
-24.85%
$-- $8
Jan 31 $0.0018
+0.00%
$-- $11
Jan 24 $0.0013
+0.08%
$-- $3
Jan 17 $0.0014
+0.00%
$-- $3
Jan 10 $0.0014
-29.61%
$-- $78
Jan 3 $0.00199
+0.45%
$-- $18
Dec 27 $0.00198
-1.00%
$-- $24
Dec 20 $0.00209
-0.43%
$-- $21
Dec 13 $0.0021
+2.39%
$-- $55
Dec 6 $0.00205
-0.10%
$-- $210
Nov 29 $0.00163
+5.17%
$-- $112
Nov 22 $0.00155
-22.17%
$-- $58
Nov 15 $0.00207
+26.52%
$-- $630
Nov 8 $0.00163
+5.42%
$-- $342
Nov 1 $0.00155
-8.67%
$-- $106
Oct 25 $0.0016
+18.18%
$-- $166
Oct 18 $0.00135
-28.79%
$-- $37
Oct 11 $0.0019
-4.62%
$-- $27
Oct 4 $0.00199
+4.84%
$-- $25
Sep 27 $0.0019
+52.00%
$-- $71
Sep 20 $0.00125
-33.97%
$-- $36
Sep 13 $0.0018
-5.32%
$-- $19
Sep 6 $0.002
+50.15%
$-- $45
Aug 30 $0.00133
-14.01%
$-- $45
Aug 23 $0.00155
-4.32%
$-- $67
Aug 16 $0.00162
-19.05%
$-- $839
Aug 9 $0.002
+29.87%
$-- $104
Aug 2 $0.0015
+0.23%
$-- $271
Jul 26 $0.0015
-6.25%
$-- $1,218
Jul 19 $0.0016
-33.31%
$-- $1,037
Jul 12 $0.0024
+86.21%
$-- $170
Jul 5 $0.00129
-14.06%
$-- $56
Jun 28 $0.0015
-24.86%
$-- $63
Jun 21 $0.002
-32.32%
$-- $427
Jun 14 $0.00295
+5.93%
$-- $1,412
Jun 7 $0.00278
+25.27%
$-- $178
May 31 $0.00222
-0.26%
$-- $258
May 24 $0.00599
+199.92%
$-- $5,123
May 17 $0.002
-66.61%
$-- $2,674
Apr 26 $0.00127
-30.02%
$-- $231
Apr 19 $0.00182
-21.30%
$-- $513
Apr 12 $0.00231
-15.16%
$-- $529
Apr 5 $0.00272
-9.56%
$-- $154
Mar 29 $0.00301
-16.51%
$-- $223
Download