Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.000282
+2.02%
$-- $5,211
Sep 2, 2020 $0.000276
-1.49%
$-- $4,717
Sep 1, 2020 $0.000281
+18.22%
$-- $4,969
Aug 31, 2020 $0.000237
+46.67%
$-- $6,253
Aug 30, 2020 $0.000162
-20.34%
$-- $4,681
Aug 29, 2020 $0.000203
+0.51%
$-- $3,276
Aug 28, 2020 $0.000202
-0.58%
$-- $3,536
Aug 27, 2020 $0.000203
-10.52%
$-- $4,209
Aug 26, 2020 $0.000227
+0.08%
$-- $3,726
Aug 25, 2020 $0.000227
-4.67%
$-- $5,664
Aug 24, 2020 $0.000238
+4.83%
$-- $5,266
Aug 23, 2020 $0.000227
-2.60%
$-- $3,454
Aug 22, 2020 $0.000233
+2.92%
$-- $3,449
Aug 21, 2020 $0.000227
+1.63%
$-- $5,031
Aug 20, 2020 $0.000223
-0.45%
$-- $3,048
Aug 19, 2020 $0.000224
+2.84%
$-- $187
Aug 18, 2020 $0.000218
-2.83%
$-- $5,625
Aug 17, 2020 $0.000224
+1.49%
$-- $7,637
Aug 16, 2020 $0.000221
+13.13%
$-- $2,482
Aug 15, 2020 $0.000195
+3.22%
$-- $2,704
Aug 14, 2020 $0.000189
-0.04%
$-- $10
Aug 13, 2020 $0.000194
-0.02%
$-- $5
Aug 12, 2020 $0.000194
+2.17%
$-- $3,793
Aug 11, 2020 $0.00019
-5.62%
$-- $5,521
Aug 10, 2020 $0.000201
+3.53%
$-- $6,699
Aug 9, 2020 $0.000196
-1.68%
$-- $3,861
Aug 8, 2020 $0.000199
-10.57%
$-- $3,079
Aug 7, 2020 $0.000222
+0.40%
$-- $4,426
Aug 6, 2020 $0.000221
-0.31%
$-- $4,193
Aug 5, 2020 $0.000222
+0.11%
$-- $5,108
Aug 4, 2020 $0.000222
-0.17%
$-- $4,530
Aug 3, 2020 $0.000222
-0.81%
$-- $2,958
Aug 2, 2020 $0.000224
+0.77%
$-- $4,858
Aug 1, 2020 $0.000222
-2.80%
$-- $3,080
Jul 31, 2020 $0.000228
-2.13%
$-- $273
Jul 30, 2020 $0.000233
+0.85%
$-- $3,426
Jul 29, 2020 $0.000231
-31.52%
$-- $2,839
Jul 28, 2020 $0.000338
+46.05%
$-- $2,758
Jul 27, 2020 $0.000231
+43.15%
$-- $9,757
Jul 26, 2020 $0.000162
+13.57%
$-- $7,105
Jul 25, 2020 $0.000142
+12.05%
$-- $4,602
Jul 24, 2020 $0.000127
-37.92%
$-- $3,302
Jul 23, 2020 $0.000204
-1.69%
$-- $5,436
Jul 22, 2020 $0.000208
-13.96%
$-- $4,072
Jul 21, 2020 $0.000242
-36.07%
$-- $5,199
Jul 20, 2020 $0.000378
+13.94%
$-- $13,490
Jul 19, 2020 $0.000332
+41.99%
$-- $11,843
Jul 18, 2020 $0.000234
+2.80%
$-- $7,020
Jul 17, 2020 $0.000228
-11.63%
$-- $5,352
Jul 16, 2020 $0.000258
+0.36%
$-- $8,419