Littlesesame Historical Data

LSC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000282
+2.02%
$ -- $ 5,211
Sep 2, 2020 $ 0.000276
-1.49%
$ -- $ 4,717
Sep 1, 2020 $ 0.000281
+18.22%
$ -- $ 4,969
Aug 31, 2020 $ 0.000237
+46.67%
$ -- $ 6,253
Aug 30, 2020 $ 0.000162
-20.34%
$ -- $ 4,681
Aug 29, 2020 $ 0.000203
+0.51%
$ -- $ 3,276
Aug 28, 2020 $ 0.000202
-0.58%
$ -- $ 3,536
Aug 27, 2020 $ 0.000203
-10.52%
$ -- $ 4,209
Aug 26, 2020 $ 0.000227
+0.08%
$ -- $ 3,726
Aug 25, 2020 $ 0.000227
-4.67%
$ -- $ 5,664
Aug 24, 2020 $ 0.000238
+4.83%
$ -- $ 5,266
Aug 23, 2020 $ 0.000227
-2.60%
$ -- $ 3,454
Aug 22, 2020 $ 0.000233
+2.92%
$ -- $ 3,449
Aug 21, 2020 $ 0.000227
+1.63%
$ -- $ 5,031
Aug 20, 2020 $ 0.000223
-0.45%
$ -- $ 3,048
Aug 19, 2020 $ 0.000224
+2.84%
$ -- $ 187
Aug 18, 2020 $ 0.000218
-2.83%
$ -- $ 5,625
Aug 17, 2020 $ 0.000224
+1.49%
$ -- $ 7,637
Aug 16, 2020 $ 0.000221
+13.13%
$ -- $ 2,482
Aug 15, 2020 $ 0.000195
+3.22%
$ -- $ 2,704
Aug 14, 2020 $ 0.000189
-0.04%
$ -- $ 10
Aug 13, 2020 $ 0.000194
-0.02%
$ -- $ 5
Aug 12, 2020 $ 0.000194
+2.17%
$ -- $ 3,793
Aug 11, 2020 $ 0.00019
-5.62%
$ -- $ 5,521
Aug 10, 2020 $ 0.000201
+3.53%
$ -- $ 6,699
Aug 9, 2020 $ 0.000196
-1.68%
$ -- $ 3,861
Aug 8, 2020 $ 0.000199
-10.57%
$ -- $ 3,079
Aug 7, 2020 $ 0.000222
+0.40%
$ -- $ 4,426
Aug 6, 2020 $ 0.000221
-0.31%
$ -- $ 4,193
Aug 5, 2020 $ 0.000222
+0.11%
$ -- $ 5,108
Aug 4, 2020 $ 0.000222
-0.17%
$ -- $ 4,530
Aug 3, 2020 $ 0.000222
-0.81%
$ -- $ 2,958
Aug 2, 2020 $ 0.000224
+0.77%
$ -- $ 4,858
Aug 1, 2020 $ 0.000222
-2.80%
$ -- $ 3,080
Jul 31, 2020 $ 0.000228
-2.13%
$ -- $ 273
Jul 30, 2020 $ 0.000233
+0.85%
$ -- $ 3,426
Jul 29, 2020 $ 0.000231
-31.52%
$ -- $ 2,839
Jul 28, 2020 $ 0.000338
+46.05%
$ -- $ 2,758
Jul 27, 2020 $ 0.000231
+43.15%
$ -- $ 9,757
Jul 26, 2020 $ 0.000162
+13.57%
$ -- $ 7,105
Jul 25, 2020 $ 0.000142
+12.05%
$ -- $ 4,602
Jul 24, 2020 $ 0.000127
-37.92%
$ -- $ 3,302
Jul 23, 2020 $ 0.000204
-1.69%
$ -- $ 5,436
Jul 22, 2020 $ 0.000208
-13.96%
$ -- $ 4,072
Jul 21, 2020 $ 0.000242
-36.07%
$ -- $ 5,199
Jul 20, 2020 $ 0.000378
+13.94%
$ -- $ 13,490
Jul 19, 2020 $ 0.000332
+41.99%
$ -- $ 11,843
Jul 18, 2020 $ 0.000234
+2.80%
$ -- $ 7,020
Jul 17, 2020 $ 0.000228
-11.63%
$ -- $ 5,352
Jul 16, 2020 $ 0.000258
+0.36%
$ -- $ 8,419