Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Littlesesame Historical Data

LSC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.000257
-8.83%
$-- $5,932
Jul 14, 2020 $0.000282
+0.01%
$-- $9,190
Jul 13, 2020 $0.000282
-0.86%
$-- $10,841
Jul 12, 2020 $0.000284
+0.78%
$-- $9,584
Jul 11, 2020 $0.000282
+0.02%
$-- $5,286
Jul 10, 2020 $0.000282
-0.69%
$-- $6,474
Jul 9, 2020 $0.000284
+1.70%
$-- $7,381
Jul 8, 2020 $0.000279
-33.54%
$-- $10,849
Jul 7, 2020 $0.000419
-2.51%
$-- $2,360
Jul 6, 2020 $0.00043
+6.46%
$-- $4,350
Jul 5, 2020 $0.000404
-8.18%
$-- $4,992
Jul 4, 2020 $0.00044
+58.09%
$-- $4,549
Jul 3, 2020 $0.000278
+0.19%
$-- $2,956
Jul 2, 2020 $0.000278
+0.93%
$-- $5,476
Jul 1, 2020 $0.000275
-0.70%
$-- $4,357
Jun 30, 2020 $0.000277
-0.04%
$-- $3,578
Jun 29, 2020 $0.000277
+0.46%
$-- $4,918
Jun 28, 2020 $0.000276
-2.73%
$-- $3,994
Jun 27, 2020 $0.000284
-0.09%
$-- $5,451
Jun 26, 2020 $0.000284
+1.10%
$-- $3,704
Jun 25, 2020 $0.000281
+0.34%
$-- $4,004
Jun 24, 2020 $0.00028
-0.95%
$-- $4,344
Jun 23, 2020 $0.000283
-0.89%
$-- $4,072
Jun 22, 2020 $0.000285
-0.12%
$-- $7,597
Jun 21, 2020 $0.000286
+1.76%
$-- $694
Jun 20, 2020 $0.000281
+0.26%
$-- $2,714
Jun 19, 2020 $0.00028
-1.78%
$-- $4,379
Jun 18, 2020 $0.000286
+1.14%
$-- $3,921
Jun 17, 2020 $0.000282
-0.36%
$-- $3,532
Jun 16, 2020 $0.000283
+0.36%
$-- $3,152
Jun 15, 2020 $0.000282
-0.06%
$-- $11,199
Jun 14, 2020 $0.000282
-2.08%
$-- $4,077
Jun 13, 2020 $0.000288
+1.50%
$-- $1,988
Jun 12, 2020 $0.000284
-0.48%
$-- $2,685
Jun 11, 2020 $0.000285
+0.52%
$-- $10,307
Jun 10, 2020 $0.000284
-0.08%
$-- $4,918
Jun 9, 2020 $0.000284
+0.74%
$-- $3,937
Jun 8, 2020 $0.000282
-1.35%
$-- $3,994
Jun 7, 2020 $0.000286
-0.41%
$-- $6,634
Jun 6, 2020 $0.000287
+0.87%
$-- $2,815
Jun 5, 2020 $0.000285
+0.72%
$-- $3,826
Jun 4, 2020 $0.000283
-0.38%
$-- $4,490
Jun 3, 2020 $0.000284
-0.42%
$-- $1,795
Jun 2, 2020 $0.000285
+0.12%
$-- $10,573
Jun 1, 2020 $0.000285
+1.53%
$-- $6,765
May 31, 2020 $0.00028
+0.66%
$-- $3,130
May 30, 2020 $0.000279
-30.39%
$-- $8
May 29, 2020 $0.000401
+39.06%
$-- $1,580
May 28, 2020 $0.000288
+0.81%
$-- $9,735
May 27, 2020 $0.000286
+0.07%
$-- $8,090