Littlesesame Historical Data

LSC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000285
+1.72%
$ -- $ 433
May 25, 2020 $ 0.000281
+0.05%
$ -- $ 978
May 24, 2020 $ 0.00028
-0.41%
$ -- $ 970
May 23, 2020 $ 0.000282
+0.05%
$ -- $ 972
May 22, 2020 $ 0.000281
+11.12%
$ -- $ 984
May 21, 2020 $ 0.000253
+0.52%
$ -- $ 830
May 20, 2020 $ 0.000252
+1.22%
$ -- $ 870
May 19, 2020 $ 0.000249
-0.43%
$ -- $ 866
May 18, 2020 $ 0.00025
-0.44%
$ -- $ 866
May 17, 2020 $ 0.000251
+1.35%
$ -- $ 873
May 16, 2020 $ 0.000248
-0.44%
$ -- $ 849
May 15, 2020 $ 0.000249
+1.04%
$ -- $ 863
May 14, 2020 $ 0.000246
+6.46%
$ -- $ 853
May 13, 2020 $ 0.000231
-0.35%
$ -- $ 808
May 12, 2020 $ 0.000232
+1.81%
$ -- $ 810
May 11, 2020 $ 0.000228
-1.75%
$ -- $ 782
May 10, 2020 $ 0.000232
+1.55%
$ -- $ 805
May 9, 2020 $ 0.000229
-1.68%
$ -- $ 799
May 8, 2020 $ 0.000232
+0.12%
$ -- $ 808
May 7, 2020 $ 0.000232
-0.16%
$ -- $ 803
May 6, 2020 $ 0.000232
+0.82%
$ -- $ 801
May 5, 2020 $ 0.00023
+0.13%
$ -- $ 786
May 4, 2020 $ 0.00023
-0.33%
$ -- $ 796
May 3, 2020 $ 0.000231
+0.14%
$ -- $ 803
May 2, 2020 $ 0.000231
+0.98%
$ -- $ 791
May 1, 2020 $ 0.000228
-1.56%
$ -- $ 779
Apr 30, 2020 $ 0.000232
+0.62%
$ -- $ 808
Apr 29, 2020 $ 0.00023
+0.82%
$ -- $ 803
Apr 28, 2020 $ 0.000229
+0.07%
$ -- $ 791
Apr 27, 2020 $ 0.000228
+0.18%
$ -- $ 793
Apr 26, 2020 $ 0.000228
-1.09%
$ -- $ 783
Apr 25, 2020 $ 0.00023
-0.40%
$ -- $ 797
Apr 24, 2020 $ 0.000231
-0.35%
$ -- $ 800
Apr 23, 2020 $ 0.000232
+0.43%
$ -- $ 805
Apr 22, 2020 $ 0.000231
-1.73%
$ -- $ 799
Apr 21, 2020 $ 0.000235
+0.24%
$ -- $ 1,057
Apr 20, 2020 $ 0.000235
+0.16%
$ -- $ 1,545
Apr 19, 2020 $ 0.000234
+1.56%
$ -- $ 1,619
Apr 18, 2020 $ 0.000231
-0.19%
$ -- $ 1,607
Apr 17, 2020 $ 0.000231
+0.10%
$ -- $ 1,579
Apr 16, 2020 $ 0.000231
-1.63%
$ -- $ 1,569
Apr 15, 2020 $ 0.000235
+1.09%
$ -- $ 1,588
Apr 14, 2020 $ 0.000232
-24.56%
$ -- $ 1,643
Apr 13, 2020 $ 0.000308
-1.71%
$ -- $ 2,135
Apr 12, 2020 $ 0.000313
+1.60%
$ -- $ 2,178
Apr 11, 2020 $ 0.000308
-0.01%
$ -- $ 2,136
Apr 10, 2020 $ 0.000309
-1.95%
$ -- $ 2,126
Apr 9, 2020 $ 0.000315
+0.88%
$ -- $ 1,502
Apr 8, 2020 $ 0.000312
+0.19%
$ -- $ 1,074
Apr 7, 2020 $ 0.000311
-0.40%
$ -- $ 1,077