Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.000285
+1.72%
$-- $433
May 25, 2020 $0.000281
+0.05%
$-- $978
May 24, 2020 $0.00028
-0.41%
$-- $970
May 23, 2020 $0.000282
+0.05%
$-- $972
May 22, 2020 $0.000281
+11.12%
$-- $984
May 21, 2020 $0.000253
+0.52%
$-- $830
May 20, 2020 $0.000252
+1.22%
$-- $870
May 19, 2020 $0.000249
-0.43%
$-- $866
May 18, 2020 $0.00025
-0.44%
$-- $866
May 17, 2020 $0.000251
+1.35%
$-- $873
May 16, 2020 $0.000248
-0.44%
$-- $849
May 15, 2020 $0.000249
+1.04%
$-- $863
May 14, 2020 $0.000246
+6.46%
$-- $853
May 13, 2020 $0.000231
-0.35%
$-- $808
May 12, 2020 $0.000232
+1.81%
$-- $810
May 11, 2020 $0.000228
-1.75%
$-- $782
May 10, 2020 $0.000232
+1.55%
$-- $805
May 9, 2020 $0.000229
-1.68%
$-- $799
May 8, 2020 $0.000232
+0.12%
$-- $808
May 7, 2020 $0.000232
-0.16%
$-- $803
May 6, 2020 $0.000232
+0.82%
$-- $801
May 5, 2020 $0.00023
+0.13%
$-- $786
May 4, 2020 $0.00023
-0.33%
$-- $796
May 3, 2020 $0.000231
+0.14%
$-- $803
May 2, 2020 $0.000231
+0.98%
$-- $791
May 1, 2020 $0.000228
-1.56%
$-- $779
Apr 30, 2020 $0.000232
+0.62%
$-- $808
Apr 29, 2020 $0.00023
+0.82%
$-- $803
Apr 28, 2020 $0.000229
+0.07%
$-- $791
Apr 27, 2020 $0.000228
+0.18%
$-- $793
Apr 26, 2020 $0.000228
-1.09%
$-- $783
Apr 25, 2020 $0.00023
-0.40%
$-- $797
Apr 24, 2020 $0.000231
-0.35%
$-- $800
Apr 23, 2020 $0.000232
+0.43%
$-- $805
Apr 22, 2020 $0.000231
-1.73%
$-- $799
Apr 21, 2020 $0.000235
+0.24%
$-- $1,057
Apr 20, 2020 $0.000235
+0.16%
$-- $1,545
Apr 19, 2020 $0.000234
+1.56%
$-- $1,619
Apr 18, 2020 $0.000231
-0.19%
$-- $1,607
Apr 17, 2020 $0.000231
+0.10%
$-- $1,579
Apr 16, 2020 $0.000231
-1.63%
$-- $1,569
Apr 15, 2020 $0.000235
+1.09%
$-- $1,588
Apr 14, 2020 $0.000232
-24.56%
$-- $1,643
Apr 13, 2020 $0.000308
-1.71%
$-- $2,135
Apr 12, 2020 $0.000313
+1.60%
$-- $2,178
Apr 11, 2020 $0.000308
-0.01%
$-- $2,136
Apr 10, 2020 $0.000309
-1.95%
$-- $2,126
Apr 9, 2020 $0.000315
+0.88%
$-- $1,502
Apr 8, 2020 $0.000312
+0.19%
$-- $1,074
Apr 7, 2020 $0.000311
-0.40%
$-- $1,077