Littlesesame Historical Data

LSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000313
-0.05%
$ -- $ 1,092
Apr 5, 2020 $ 0.000313
+11.75%
$ -- $ 1,091
Apr 4, 2020 $ 0.00028
+1.54%
$ -- $ 966
Apr 3, 2020 $ 0.000276
+0.06%
$ -- $ 959
Apr 2, 2020 $ 0.000275
-2.17%
$ -- $ 1,008
Apr 1, 2020 $ 0.000282
-3.03%
$ -- $ 980
Mar 31, 2020 $ 0.00029
-10.23%
$ -- $ 1,014
Mar 30, 2020 $ 0.000323
-0.07%
$ -- $ 1,126
Mar 29, 2020 $ 0.000324
+0.14%
$ -- $ 1,118
Mar 28, 2020 $ 0.000323
-4.12%
$ -- $ 1,123
Mar 27, 2020 $ 0.000337
-27.76%
$ -- $ 1,186
Mar 26, 2020 $ 0.000467
-0.98%
$ -- $ 1,620
Mar 25, 2020 $ 0.000471
-0.12%
$ -- $ 1,652
Mar 24, 2020 $ 0.000472
+0.45%
$ -- $ 1,628
Mar 23, 2020 $ 0.00047
+0.50%
$ -- $ 1,613
Mar 22, 2020 $ 0.000467
-0.17%
$ -- $ 1,618
Mar 21, 2020 $ 0.000468
+0.08%
$ -- $ 1,610
Mar 20, 2020 $ 0.000468
+0.60%
$ -- $ 1,637
Mar 19, 2020 $ 0.000465
+12.14%
$ -- $ 1,613
Mar 18, 2020 $ 0.000415
+0.88%
$ -- $ 1,450
Mar 17, 2020 $ 0.000412
-2.94%
$ -- $ 1,426
Mar 16, 2020 $ 0.000424
+1.82%
$ -- $ 1,468
Mar 15, 2020 $ 0.000416
+0.73%
$ -- $ 1,434
Mar 14, 2020 $ 0.000413
-6.23%
$ -- $ 1,430
Mar 13, 2020 $ 0.000441
+2.00%
$ -- $ 1,534
Mar 12, 2020 $ 0.000434
-11.33%
$ -- $ 1,504
Mar 11, 2020 $ 0.00049
+0.39%
$ -- $ 1,698
Mar 10, 2020 $ 0.000488
-0.45%
$ -- $ 1,711
Mar 9, 2020 $ 0.00049
-0.78%
$ -- $ 1,693
Mar 8, 2020 $ 0.000494
-0.41%
$ -- $ 1,716
Mar 7, 2020 $ 0.000496
-0.01%
$ -- $ 1,717
Mar 6, 2020 $ 0.000497
-9.04%
$ -- $ 1,747
Mar 5, 2020 $ 0.000546
-1.16%
$ -- $ 1,913
Mar 4, 2020 $ 0.000552
-8.75%
$ -- $ 1,911
Mar 3, 2020 $ 0.000605
+2.01%
$ -- $ 2,090
Mar 2, 2020 $ 0.000593
-2.59%
$ -- $ 2,062
Mar 1, 2020 $ 0.000609
+0.22%
$ -- $ 2,114
Feb 29, 2020 $ 0.000607
-0.10%
$ -- $ 2,089
Feb 28, 2020 $ 0.000607
+0.15%
$ -- $ 2,091
Feb 27, 2020 $ 0.000606
-0.16%
$ -- $ 2,102
Feb 26, 2020 $ 0.000606
+0.18%
$ -- $ 2,098
Feb 25, 2020 $ 0.000605
-0.84%
$ -- $ 2,085
Feb 24, 2020 $ 0.00061
-0.19%
$ -- $ 2,110
Feb 23, 2020 $ 0.000612
-0.20%
$ -- $ 2,117
Feb 22, 2020 $ 0.000613
+0.10%
$ -- $ 2,134
Feb 21, 2020 $ 0.000612
+0.06%
$ -- $ 2,122
Feb 20, 2020 $ 0.000612
-0.02%
$ -- $ 2,117
Feb 19, 2020 $ 0.000612
+0.05%
$ -- $ 2,115
Feb 18, 2020 $ 0.000612
-1.10%
$ -- $ 2,109
Feb 17, 2020 $ 0.000619
+0.56%
$ -- $ 2,147