Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.000981
+2.43%
$-- $3,408
Dec 27, 2019 $0.000958
-0.24%
$-- $3,317
Dec 26, 2019 $0.00096
-0.02%
$-- $3,299
Dec 25, 2019 $0.000959
-1.14%
$-- $3,309
Dec 24, 2019 $0.000971
+0.11%
$-- $3,324
Dec 23, 2019 $0.00097
+1.22%
$-- $3,327
Dec 22, 2019 $0.000958
-2.75%
$-- $3,318
Dec 21, 2019 $0.000985
+1.98%
$-- $3,379
Dec 20, 2019 $0.000966
-0.85%
$-- $3,519
Dec 19, 2019 $0.000975
-0.63%
$-- $5,465
Dec 18, 2019 $0.000981
+41.82%
$-- $5,557
Dec 17, 2019 $0.000693
+0.93%
$-- $3,805
Dec 16, 2019 $0.000686
+0.98%
$-- $3,744
Dec 15, 2019 $0.00068
-0.11%
$-- $3,749
Dec 14, 2019 $0.000681
-0.61%
$-- $3,752
Dec 13, 2019 $0.000685
+0.11%
$-- $3,613
Dec 12, 2019 $0.000684
-37.76%
$-- $2,260
Dec 11, 2019 $0.0011
+76.83%
$-- $5,130
Dec 10, 2019 $0.00062
-46.42%
$-- $2,898
Dec 9, 2019 $0.00116
-2.36%
$-- $5,387
Dec 8, 2019 $0.00119
+0.39%
$-- $5,552
Dec 7, 2019 $0.00118
+0.43%
$-- $5,446
Dec 6, 2019 $0.00118
+210.40%
$-- $5,358
Dec 5, 2019 $0.00038
-74.73%
$-- $1,612
Dec 4, 2019 $0.00151
-1.25%
$-- $6,437
Dec 3, 2019 $0.00153
+1.66%
$-- $6,599
Dec 2, 2019 $0.00151
-2.38%
$-- $6,477
Dec 1, 2019 $0.00155
+1.16%
$-- $6,643
Nov 30, 2019 $0.00153
-0.36%
$-- $6,550
Nov 29, 2019 $0.00153
+0.59%
$-- $6,514
Nov 28, 2019 $0.00153
+0.60%
$-- $6,446
Nov 27, 2019 $0.00152
-2.00%
$-- $6,465
Nov 26, 2019 $0.00155
+0.69%
$-- $6,601
Nov 25, 2019 $0.00154
+0.89%
$-- $6,521
Nov 24, 2019 $0.00152
-0.22%
$-- $6,292
Nov 23, 2019 $0.00153
-22.02%
$-- $6,390
Nov 22, 2019 $0.00195
-23.11%
$-- $5,942
Nov 21, 2019 $0.00253
+1.36%
$-- $2,347
Nov 20, 2019 $0.0025
-16.50%
$-- $9,727
Nov 19, 2019 $0.00299
-0.15%
$-- $11,460
Nov 18, 2019 $0.003
-0.08%
$-- $11,513
Nov 17, 2019 $0.003
+1.06%
$-- $10,824
Nov 16, 2019 $0.00297
-0.25%
$-- $11,539
Nov 15, 2019 $0.00298
-1.27%
$-- $11,421
Nov 14, 2019 $0.00302
+0.69%
$-- $11,564
Nov 13, 2019 $0.003
+0.22%
$-- $11,578
Nov 12, 2019 $0.00299
+0.57%
$-- $11,606
Nov 11, 2019 $0.00298
-0.31%
$-- $11,546
Nov 10, 2019 $0.00299
-1.37%
$-- $11,490
Nov 9, 2019 $0.00303
+0.50%
$-- $11,691