Littlesesame Historical Data

LSC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00302
-0.11%
$ -- $ 11,644
Nov 7, 2019 $ 0.00302
-7.69%
$ -- $ 11,560
Nov 6, 2019 $ 0.00327
-0.28%
$ -- $ 11,963
Nov 5, 2019 $ 0.00327
+1.86%
$ -- $ 12,965
Nov 4, 2019 $ 0.00321
-2.12%
$ -- $ 12,869
Nov 3, 2019 $ 0.00328
+17.29%
$ -- $ 13,158
Nov 2, 2019 $ 0.0028
-1.20%
$ -- $ 11,087
Nov 1, 2019 $ 0.00283
-0.16%
$ -- $ 11,235
Oct 31, 2019 $ 0.00284
+0.62%
$ -- $ 11,147
Oct 30, 2019 $ 0.00282
+0.57%
$ -- $ 10,937
Oct 29, 2019 $ 0.0028
+0.53%
$ -- $ 10,672
Oct 28, 2019 $ 0.00279
-1.55%
$ -- $ 10,675
Oct 27, 2019 $ 0.00283
+0.95%
$ -- $ 10,929
Oct 26, 2019 $ 0.00279
-13.47%
$ -- $ 10,677
Oct 25, 2019 $ 0.00323
-29.68%
$ -- $ 12,279
Oct 24, 2019 $ 0.00459
+1.06%
$ -- $ 14,233
Oct 23, 2019 $ 0.00454
-0.83%
$ -- $ 17,516
Oct 22, 2019 $ 0.00458
+84.04%
$ -- $ 17,859
Oct 21, 2019 $ 0.00249
+2.01%
$ -- $ 9,555
Oct 20, 2019 $ 0.00244
-1.44%
$ -- $ 9,416
Oct 19, 2019 $ 0.00247
+0.72%
$ -- $ 9,679
Oct 18, 2019 $ 0.00246
-1.39%
$ -- $ 9,538
Oct 17, 2019 $ 0.00249
-22.22%
$ -- $ 9,661
Oct 16, 2019 $ 0.0032
+0.30%
$ -- $ 12,345
Oct 15, 2019 $ 0.00319
+2.63%
$ -- $ 12,379
Oct 14, 2019 $ 0.00311
-1.26%
$ -- $ 11,896
Oct 13, 2019 $ 0.00315
-0.02%
$ -- $ 12,289
Oct 12, 2019 $ 0.00315
-0.58%
$ -- $ 12,109
Oct 11, 2019 $ 0.00317
-21.28%
$ -- $ 12,220
Oct 10, 2019 $ 0.00403
-0.70%
$ -- $ 15,701
Oct 9, 2019 $ 0.00405
+0.21%
$ -- $ 15,706
Oct 8, 2019 $ 0.00403
-1.10%
$ -- $ 15,502
Oct 7, 2019 $ 0.00407
+0.67%
$ -- $ 15,697
Oct 6, 2019 $ 0.00406
+1.27%
$ -- $ 15,635
Oct 5, 2019 $ 0.00401
-0.10%
$ -- $ 15,468
Oct 4, 2019 $ 0.00403
-1.71%
$ -- $ 15,434
Oct 3, 2019 $ 0.0041
+0.53%
$ -- $ 15,833
Oct 2, 2019 $ 0.00407
+0.64%
$ -- $ 15,683
Oct 1, 2019 $ 0.00405
+0.55%
$ -- $ 15,640
Sep 30, 2019 $ 0.00403
-14.02%
$ -- $ 15,144
Sep 29, 2019 $ 0.00468
-5.05%
$ -- $ 15,297
Sep 28, 2019 $ 0.00493
-0.16%
$ -- $ 16,231
Sep 27, 2019 $ 0.00494
-11.40%
$ -- $ 16,407
Sep 26, 2019 $ 0.00558
-13.59%
$ -- $ 18,366
Sep 25, 2019 $ 0.00644
-2.35%
$ -- $ 21,497
Sep 24, 2019 $ 0.00653
+2.51%
$ -- $ 21,402
Sep 23, 2019 $ 0.00637
-0.37%
$ -- $ 20,899
Sep 22, 2019 $ 0.00639
+0.15%
$ -- $ 21,228
Sep 21, 2019 $ 0.00638
+0.46%
$ -- $ 21,007
Sep 20, 2019 $ 0.00635
-1.63%
$ -- $ 20,855