Littlesesame Historical Data

LSC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00646
-0.58%
$ -- $ 21,204
Sep 18, 2019 $ 0.00649
+0.95%
$ -- $ 21,312
Sep 17, 2019 $ 0.00643
+1.28%
$ -- $ 21,092
Sep 16, 2019 $ 0.00636
-11.69%
$ -- $ 21,738
Sep 15, 2019 $ 0.0072
+23.93%
$ -- $ 28,556
Sep 14, 2019 $ 0.00581
+0.27%
$ -- $ 22,928
Sep 13, 2019 $ 0.00579
-3.08%
$ -- $ 22,672
Sep 12, 2019 $ 0.00598
+0.56%
$ -- $ 23,409
Sep 11, 2019 $ 0.00593
-0.30%
$ -- $ 22,399
Sep 10, 2019 $ 0.00596
-0.61%
$ -- $ 21,148
Sep 9, 2019 $ 0.00598
+0.24%
$ -- $ 21,408
Sep 8, 2019 $ 0.00597
-0.60%
$ -- $ 21,591
Sep 7, 2019 $ 0.006
-0.15%
$ -- $ 21,562
Sep 6, 2019 $ 0.00602
+0.28%
$ -- $ 21,659
Sep 5, 2019 $ 0.006
+0.88%
$ -- $ 21,499
Sep 4, 2019 $ 0.00593
-1.60%
$ -- $ 18,209
Sep 3, 2019 $ 0.00603
-9.90%
$ -- $ 20,826
Sep 2, 2019 $ 0.00669
-1.28%
$ -- $ 22,755
Sep 1, 2019 $ 0.00679
+0.11%
$ -- $ 22,877
Aug 31, 2019 $ 0.00679
-0.08%
$ -- $ 22,493
Aug 30, 2019 $ 0.00679
-0.03%
$ -- $ 20,911
Aug 29, 2019 $ 0.00679
-8.70%
$ -- $ 22,742
Aug 28, 2019 $ 0.00744
-9.48%
$ -- $ 20,491
Aug 27, 2019 $ 0.00822
-0.82%
$ -- $ 22,779
Aug 26, 2019 $ 0.00826
-11.93%
$ -- $ 27,860
Aug 25, 2019 $ 0.00938
-1.15%
$ -- $ 53,836
Aug 24, 2019 $ 0.00949
-1.37%
$ -- $ 54,964
Aug 23, 2019 $ 0.00962
+1.03%
$ -- $ 55,152
Aug 22, 2019 $ 0.00952
+0.06%
$ -- $ 35,412
Aug 21, 2019 $ 0.00953
-12.89%
$ -- $ 19,153
Aug 20, 2019 $ 0.0109
+0.97%
$ -- $ 23,182
Aug 19, 2019 $ 0.0108
-0.20%
$ -- $ 19,691
Aug 18, 2019 $ 0.0108
-1.11%
$ -- $ 14,936
Aug 17, 2019 $ 0.0109
+0.22%
$ -- $ 15,277
Aug 16, 2019 $ 0.0108
-29.51%
$ -- $ 5,242
Aug 15, 2019 $ 0.0153
-0.74%
$ -- $ 25,856
Aug 14, 2019 $ 0.0154
+0.32%
$ -- $ 21,759
Aug 13, 2019 $ 0.0153
+46.22%
$ -- $ 24,763
Aug 12, 2019 $ 0.0105
-14.35%
$ -- $ 18,027
Aug 11, 2019 $ 0.0123
-2.41%
$ -- $ 22,645
Aug 10, 2019 $ 0.0126
-1.93%
$ -- $ 29,759
Aug 9, 2019 $ 0.0128
+3.84%
$ -- $ 35,347
Aug 8, 2019 $ 0.0124
-13.33%
$ -- $ 30,957
Aug 7, 2019 $ 0.0143
-2.97%
$ -- $ 34,726
Aug 6, 2019 $ 0.0147
+1.41%
$ -- $ 33,090
Aug 5, 2019 $ 0.0145
-8.31%
$ -- $ 36,613
Aug 4, 2019 $ 0.0158
-0.02%
$ -- $ 36,973
Aug 3, 2019 $ 0.0158
-5.41%
$ -- $ 38,445
Aug 2, 2019 $ 0.0167
-11.23%
$ -- $ 43,912
Aug 1, 2019 $ 0.0188
+0.87%
$ -- $ 43,862