Littlesesame Historical Data

LSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0187
-6.00%
$ -- $ 45,857
Jul 30, 2019 $ 0.0199
-6.60%
$ -- $ 52,229
Jul 29, 2019 $ 0.0213
-12.95%
$ -- $ 40,676
Jul 28, 2019 $ 0.0244
+0.49%
$ -- $ 43,690
Jul 27, 2019 $ 0.0243
+0.20%
$ -- $ 61,328
Jul 26, 2019 $ 0.0243
+0.90%
$ -- $ 52,543
Jul 25, 2019 $ 0.024
+0.58%
$ -- $ 39,376
Jul 24, 2019 $ 0.0239
-4.59%
$ -- $ 41,954
Jul 23, 2019 $ 0.025
+0.45%
$ -- $ 46,299
Jul 22, 2019 $ 0.0249
+14.46%
$ -- $ 57,619
Jul 21, 2019 $ 0.0218
-1.63%
$ -- $ 143,357
Jul 20, 2019 $ 0.0221
+0.63%
$ -- $ 157,864
Jul 19, 2019 $ 0.022
+2.28%
$ -- $ 156,383
Jul 18, 2019 $ 0.0215
+1.35%
$ -- $ 205,511
Jul 17, 2019 $ 0.0212
-12.42%
$ -- $ 207,627
Jul 16, 2019 $ 0.0242
-1.87%
$ -- $ 417,043
Jul 15, 2019 $ 0.0247
-1.27%
$ -- $ 449,796
Download