Coinranking
Littlesesame Historical Data
LSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0036 | -2.19% | ||
| Mar 15 | $0.00368 | -2.76% | ||
| Mar 8 | $0.00378 | +101.19% | ||
| Mar 1 | $0.00188 | +308.71% | ||
| Feb 22 | $0.000459 | -49.24% | ||
| Feb 15 | $0.000905 | +13.23% | ||
| Feb 8 | $0.0008 | +139.01% | ||
| Feb 1 | $0.000335 | +0.69% | ||
| Jan 25 | $0.000332 | -5.07% | ||
| Jan 18 | $0.000197 | -1.15% | ||
| Jan 11 | $0.000111 | +0.15% | ||
| Jan 4 | $0.000147 | -0.04% | ||
| Dec 28 | $0.000147 | -0.09% | ||
| Nov 30 | $0.000154 | +0.05% | ||
| Nov 23 | $0.000154 | +0.02% | ||
| Nov 16 | $0.000154 | +1.56% | ||
| Nov 9 | $0.000152 | -52.71% | ||
| Nov 2 | $0.000151 | +0.14% | ||
| Oct 26 | $0.000332 | -1.55% | ||
| Oct 19 | $0.000147 | -57.91% | ||
| Oct 12 | $0.000349 | +81.83% | ||
| Oct 5 | $0.000192 | -46.67% | ||
| Sep 28 | $0.00013 | -35.28% | ||
| Sep 21 | $0.00037 | -7.17% | ||
| Sep 14 | $0.0002 | +0.19% | ||
| Sep 7 | $0.0002 | -21.72% | ||
| Aug 31 | $0.000255 | +57.84% | ||
| Aug 24 | $0.000162 | -28.83% | ||
| Aug 17 | $0.000227 | +2.89% | ||
| Aug 10 | $0.000221 | +13.75% | ||
| Aug 3 | $0.000196 | -12.68% | ||
| Jul 27 | $0.000224 | +38.64% | ||
| Jul 20 | $0.000162 | -51.36% | ||
| Jul 13 | $0.000332 | +16.94% | ||
| Jul 6 | $0.000284 | -29.68% | ||
| Jun 29 | $0.000404 | +46.28% | ||
| Jun 22 | $0.000276 | -3.42% | ||
| Jun 15 | $0.000286 | +1.10% | ||
| Jun 8 | $0.000282 | -1.23% | ||
| Jun 1 | $0.000286 | +1.99% | ||
| May 25 | $0.00028 | -0.03% | ||
| May 18 | $0.00028 | +11.67% | ||
| May 11 | $0.000251 | +8.17% | ||
| May 4 | $0.000232 | +0.57% | ||
| Apr 27 | $0.000231 | +1.29% | ||
| Apr 20 | $0.000228 | -2.75% | ||
| Apr 13 | $0.000234 | -25.21% | ||
| Apr 6 | $0.000313 | +0.19% | ||
| Mar 30 | $0.000313 | -3.39% | ||
| Mar 23 | $0.000324 | -30.76% | ||