Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Littlesesame Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00162
-28.95%
$-- $0.1
Dec 1, 2021 $0.00228
+21.28%
$-- $95
Nov 30, 2021 $0.00188
+21.45%
$-- $10
Nov 29, 2021 $0.00155
+0.00%
$-- $3
Nov 28, 2021 $0.00155
+0.00%
$-- $1
Nov 27, 2021 $0.00155
+0.00%
$-- $3
Nov 26, 2021 $0.00155
-20.41%
$-- $19
Nov 25, 2021 $0.00194
+25.65%
$-- $0
Nov 24, 2021 $0.00155
-20.53%
$-- $9
Nov 23, 2021 $0.00195
-2.06%
$-- $22
Nov 22, 2021 $0.00199
+0.00%
$-- $5
Nov 21, 2021 $0.00207
+0.00%
$-- $0
Nov 20, 2021 $0.00207
+14.02%
$-- $39
Nov 19, 2021 $0.00181
-0.98%
$-- $55
Nov 18, 2021 $0.00183
-32.22%
$-- $98
Nov 17, 2021 $0.0027
+5.84%
$-- $431
Nov 16, 2021 $0.00255
-0.04%
$-- $5
Nov 15, 2021 $0.00255
+56.28%
$-- $1
Nov 14, 2021 $0.00163
-43.30%
$-- $46
Nov 13, 2021 $0.00288
+69.81%
$-- $263
Nov 12, 2021 $0.0016
+0.00%
$-- $1
Nov 11, 2021 $0.0016
+3.42%
$-- $16
Nov 10, 2021 $0.00155
+0.00%
$-- $2
Nov 9, 2021 $0.00155
+0.00%
$-- $11
Nov 8, 2021 $0.00155
-0.06%
$-- $4
Nov 7, 2021 $0.00155
-8.45%
$-- $30
Nov 6, 2021 $0.00169
+6.15%
$-- $53
Nov 5, 2021 $0.00159
-0.13%
$-- $6
Nov 4, 2021 $0.0016
+28.81%
$-- $0
Nov 3, 2021 $0.00124
-26.82%
$-- $9
Nov 2, 2021 $0.00169
-0.18%
$-- $1
Nov 1, 2021 $0.0017
+0.00%
$-- $8
Oct 31, 2021 $0.0017
+6.07%
$-- $5
Oct 30, 2021 $0.0016
+33.25%
$-- $8
Oct 29, 2021 $0.0012
-11.31%
$-- $77
Oct 28, 2021 $0.00135
+5.37%
$-- $16
Oct 27, 2021 $0.00128
+0.08%
$-- $12
Oct 26, 2021 $0.00128
-4.54%
$-- $44
Oct 25, 2021 $0.00134
-0.67%
$-- $9
Oct 24, 2021 $0.00135
-2.10%
$-- $3
Oct 23, 2021 $0.00138
-16.14%
$-- $24
Oct 22, 2021 $0.00165
+0.00%
$-- $2
Oct 21, 2021 $0.00169
+0.00%
$-- $0
Oct 20, 2021 $0.00169
-4.24%
$-- $0
Oct 19, 2021 $0.00177
+27.38%
$-- $0
Oct 18, 2021 $0.00139
-26.95%
$-- $9
Oct 17, 2021 $0.0019
-3.31%
$-- $15
Oct 16, 2021 $0.00197
+40.36%
$-- $0.1
Oct 15, 2021 $0.0014
+1.23%
$-- $1
Oct 14, 2021 $0.00138
-1.21%
$-- $1