Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Littlesesame Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.000467
+12.33%
$-- $10,822
Mar 9 $0.000416
-15.82%
$-- $11,005
Mar 2 $0.000494
-18.84%
$-- $13,156
Feb 24 $0.000609
-0.45%
$-- $14,689
Feb 17 $0.000612
-0.58%
$-- $14,861
Feb 10 $0.000615
+67.44%
$-- $11,515
Feb 3 $0.000367
-43.87%
$-- $10,752
Jan 27 $0.000654
+6.19%
$-- $15,761
Jan 20 $0.000616
+10.00%
$-- $15,113
Jan 13 $0.000559
+10.84%
$-- $10,561
Jan 6 $0.000505
-2.14%
$-- $15,579
Dec 30 $0.000516
+184.01%
$-- $18,649
Dec 23 $0.000182
-81.03%
$-- $20,690
Dec 16 $0.000958
+40.94%
$-- $28,787
Dec 9 $0.00068
-42.64%
$-- $26,788
Dec 2 $0.00119
-23.33%
$-- $37,481
Nov 25 $0.00155
+1.56%
$-- $45,740
Nov 18 $0.00152
-49.27%
$-- $53,670
Nov 11 $0.003
+0.53%
$-- $80,078
Nov 4 $0.00299
-8.97%
$-- $84,182
Oct 28 $0.00328
+15.87%
$-- $78,911
Oct 21 $0.00283
+16.22%
$-- $93,050
Oct 14 $0.00244
-22.55%
$-- $74,914
Oct 7 $0.00315
-22.16%
$-- $99,224
Sep 30 $0.00406
-13.41%
$-- $108,837
Sep 23 $0.00468
-26.75%
$-- $130,099
Sep 16 $0.00639
-11.18%
$-- $148,435
Sep 9 $0.0072
+20.61%
$-- $162,519
Sep 2 $0.00597
-11.92%
$-- $148,102
Aug 26 $0.00679
-27.57%
$-- $160,152
Aug 19 $0.00938
-13.11%
$-- $261,388
Aug 12 $0.0108
-11.86%
$-- $125,861
Aug 5 $0.0123
-22.50%
$-- $223,137
Jul 29 $0.0158
-35.30%
$-- $301,953
Jul 22 $0.0244
+12.11%
$-- $342,809
Jul 15 $0.0218
-12.91%
$-- $1.74 million
Download