Littlesesame Historical Data

LSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000467
+12.33%
$ -- $ 10,822
Mar 9 $ 0.000416
-15.82%
$ -- $ 11,005
Mar 2 $ 0.000494
-18.84%
$ -- $ 13,156
Feb 24 $ 0.000609
-0.45%
$ -- $ 14,689
Feb 17 $ 0.000612
-0.58%
$ -- $ 14,861
Feb 10 $ 0.000615
+67.44%
$ -- $ 11,515
Feb 3 $ 0.000367
-43.87%
$ -- $ 10,752
Jan 27 $ 0.000654
+6.19%
$ -- $ 15,761
Jan 20 $ 0.000616
+10.00%
$ -- $ 15,113
Jan 13 $ 0.000559
+10.84%
$ -- $ 10,561
Jan 6 $ 0.000505
-2.14%
$ -- $ 15,579
Dec 30 $ 0.000516
+184.01%
$ -- $ 18,649
Dec 23 $ 0.000182
-81.03%
$ -- $ 20,690
Dec 16 $ 0.000958
+40.94%
$ -- $ 28,787
Dec 9 $ 0.00068
-42.64%
$ -- $ 26,788
Dec 2 $ 0.00119
-23.33%
$ -- $ 37,481
Nov 25 $ 0.00155
+1.56%
$ -- $ 45,740
Nov 18 $ 0.00152
-49.27%
$ -- $ 53,670
Nov 11 $ 0.003
+0.53%
$ -- $ 80,078
Nov 4 $ 0.00299
-8.97%
$ -- $ 84,182
Oct 28 $ 0.00328
+15.87%
$ -- $ 78,911
Oct 21 $ 0.00283
+16.22%
$ -- $ 93,050
Oct 14 $ 0.00244
-22.55%
$ -- $ 74,914
Oct 7 $ 0.00315
-22.16%
$ -- $ 99,224
Sep 30 $ 0.00406
-13.41%
$ -- $ 108,837
Sep 23 $ 0.00468
-26.75%
$ -- $ 130,099
Sep 16 $ 0.00639
-11.18%
$ -- $ 148,435
Sep 9 $ 0.0072
+20.61%
$ -- $ 162,519
Sep 2 $ 0.00597
-11.92%
$ -- $ 148,102
Aug 26 $ 0.00679
-27.57%
$ -- $ 160,152
Aug 19 $ 0.00938
-13.11%
$ -- $ 261,388
Aug 12 $ 0.0108
-11.86%
$ -- $ 125,861
Aug 5 $ 0.0123
-22.50%
$ -- $ 223,137
Jul 29 $ 0.0158
-35.30%
$ -- $ 301,953
Jul 22 $ 0.0244
+12.11%
$ -- $ 342,809
Jul 15 $ 0.0218
-12.91%
$ -- $ 1.74 million
Download