Littlesesame Historical Data

LSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00219
+35.27%
$ -- $ 9
Aug 22, 2021 $ 0.00162
-31.05%
$ -- $ 15
Aug 21, 2021 $ 0.00235
+0.00%
$ -- $ 26
Aug 20, 2021 $ 0.00235
+0.00%
$ -- $ 29
Aug 19, 2021 $ 0.00235
-4.32%
$ -- $ 10
Aug 18, 2021 $ 0.00245
+63.27%
$ -- $ 10
Aug 17, 2021 $ 0.0015
-6.06%
$ -- $ 121
Aug 16, 2021 $ 0.0016
-20.00%
$ -- $ 628
Aug 15, 2021 $ 0.002
-39.36%
$ -- $ 16
Aug 14, 2021 $ 0.0033
+47.23%
$ -- $ 3
Aug 13, 2021 $ 0.00224
+12.00%
$ -- $ 6
Aug 12, 2021 $ 0.002
-41.16%
$ -- $ 1
Aug 11, 2021 $ 0.0034
+63.73%
$ -- $ 3
Aug 10, 2021 $ 0.00208
+34.81%
$ -- $ 74
Aug 8, 2021 $ 0.0015
-2.97%
$ -- $ 40
Aug 7, 2021 $ 0.00155
-8.82%
$ -- $ 22
Aug 6, 2021 $ 0.0017
+18.06%
$ -- $ 33
Aug 5, 2021 $ 0.00144
-23.77%
$ -- $ 49
Aug 4, 2021 $ 0.00144
+0.12%
$ -- $ 55
Aug 3, 2021 $ 0.00144
-19.50%
$ -- $ 56
Aug 2, 2021 $ 0.00179
+19.23%
$ -- $ 16
Aug 1, 2021 $ 0.0015
+1.10%
$ -- $ 0
Jul 30, 2021 $ 0.00194
+0.01%
$ -- $ 64
Jul 29, 2021 $ 0.00194
-0.36%
$ -- $ 14
Jul 28, 2021 $ 0.00195
-0.25%
$ -- $ 18
Jul 27, 2021 $ 0.00195
-1.60%
$ -- $ 89
Jul 26, 2021 $ 0.00198
+23.67%
$ -- $ 1,033
Jul 25, 2021 $ 0.0016
-14.69%
$ -- $ 6
Jul 24, 2021 $ 0.00188
-1.36%
$ -- $ 863
Jul 23, 2021 $ 0.0019
+29.28%
$ -- $ 27
Jul 22, 2021 $ 0.00147
-38.48%
$ -- $ 4
Jul 21, 2021 $ 0.00239
+67.92%
$ -- $ 29
Jul 20, 2021 $ 0.00142
+0.02%
$ -- $ 25
Jul 19, 2021 $ 0.00142
-40.70%
$ -- $ 83
Jul 18, 2021 $ 0.0024
+67.90%
$ -- $ 15
Jul 17, 2021 $ 0.00143
+2.13%
$ -- $ 0
Jul 16, 2021 $ 0.0014
-22.22%
$ -- $ 0.1
Jul 15, 2021 $ 0.0018
-5.17%
$ -- $ 7
Jul 14, 2021 $ 0.0019
+40.74%
$ -- $ 16
Jul 13, 2021 $ 0.00135
+4.10%
$ -- $ 15
Jul 12, 2021 $ 0.0013
+0.87%
$ -- $ 117
Jul 11, 2021 $ 0.00129
-27.92%
$ -- $ 7
Jul 10, 2021 $ 0.00179
+5.28%
$ -- $ 8
Jul 9, 2021 $ 0.0017
+32.30%
$ -- $ 7
Jul 8, 2021 $ 0.00129
-8.21%
$ -- $ 20
Jul 7, 2021 $ 0.0014
-6.38%
$ -- $ 6
Jul 6, 2021 $ 0.00149
-0.60%
$ -- $ 4
Jul 5, 2021 $ 0.0015
-0.26%
$ -- $ 4
Jul 4, 2021 $ 0.0015
-11.77%
$ -- $ 6
Jul 3, 2021 $ 0.0017
+13.33%
$ -- $ 8