Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Littlesesame Historical Data

LSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2021 $0.0015
+0.70%
$-- $4
Jul 1, 2021 $0.00149
-25.25%
$-- $1
Jun 30, 2021 $0.002
+5.70%
$-- $29
Jun 29, 2021 $0.00189
-0.23%
$-- $6
Jun 28, 2021 $0.00189
-5.18%
$-- $9
Jun 27, 2021 $0.002
+47.15%
$-- $27
Jun 26, 2021 $0.00135
+3.41%
$-- $0.01
Jun 25, 2021 $0.00131
+6.96%
$-- $1
Jun 24, 2021 $0.00122
+2.00%
$-- $14
Jun 23, 2021 $0.0012
-51.44%
$-- $5
Jun 22, 2021 $0.00247
-13.01%
$-- $249
Jun 21, 2021 $0.00284
-3.87%
$-- $130
Jun 20, 2021 $0.00295
+35.80%
$-- $1,359
Jun 19, 2021 $0.00217
-4.62%
$-- $24
Jun 18, 2021 $0.00228
-2.44%
$-- $0
Jun 17, 2021 $0.00238
-6.84%
$-- $3
Jun 16, 2021 $0.00255
-5.18%
$-- $0
Jun 15, 2021 $0.00269
-1.27%
$-- $10
Jun 14, 2021 $0.00273
-2.01%
$-- $16
Jun 13, 2021 $0.00278
+77.64%
$-- $55
Jun 12, 2021 $0.00157
+4.94%
$-- $36
Jun 11, 2021 $0.00149
-11.94%
$-- $31
Jun 10, 2021 $0.0017
+0.02%
$-- $25
Jun 9, 2021 $0.0017
+9.40%
$-- $4
Jun 8, 2021 $0.00155
-14.81%
$-- $4
Jun 7, 2021 $0.00182
-18.02%
$-- $23
Jun 6, 2021 $0.00222
-0.36%
$-- $26
Jun 5, 2021 $0.00223
-1.73%
$-- $45
Jun 4, 2021 $0.00227
-0.90%
$-- $30
Jun 3, 2021 $0.00229
+0.00%
$-- $44
Jun 2, 2021 $0.00229
-23.70%
$-- $3
Jun 1, 2021 $0.003
+34.60%
$-- $110
May 30, 2021 $0.00599
+274.20%
$-- $4,389
May 29, 2021 $0.0016
-20.04%
$-- $18
May 28, 2021 $0.002
+0.05%
$-- $79
May 27, 2021 $0.00199
-28.63%
$-- $76
May 26, 2021 $0.00279
+134.75%
$-- $130
May 25, 2021 $0.00119
-1.50%
$-- $414
May 24, 2021 $0.00121
-39.52%
$-- $18
May 23, 2021 $0.002
+73.86%
$-- $5
May 22, 2021 $0.00115
+4.07%
$-- $39
May 21, 2021 $0.0011
-59.37%
$-- $109
May 20, 2021 $0.00272
-42.97%
$-- $1,261
May 19, 2021 $0.00476
-0.29%
$-- $46
May 18, 2021 $0.00477
-20.54%
$-- $356
May 17, 2021 $0.006
+0.27%
$-- $858
Apr 30, 2021 $0.00127
+0.16%
$-- $91
Apr 29, 2021 $0.00127
-25.95%
$-- $95
Apr 28, 2021 $0.00171
-2.98%
$-- $28
Apr 27, 2021 $0.00176
-2.07%
$-- $3