Littlesesame Historical Data

LSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0015
+0.70%
$ -- $ 4
Jul 1, 2021 $ 0.00149
-25.25%
$ -- $ 1
Jun 30, 2021 $ 0.002
+5.70%
$ -- $ 29
Jun 29, 2021 $ 0.00189
-0.23%
$ -- $ 6
Jun 28, 2021 $ 0.00189
-5.18%
$ -- $ 9
Jun 27, 2021 $ 0.002
+47.15%
$ -- $ 27
Jun 26, 2021 $ 0.00135
+3.41%
$ -- $ 0.01
Jun 25, 2021 $ 0.00131
+6.96%
$ -- $ 1
Jun 24, 2021 $ 0.00122
+2.00%
$ -- $ 14
Jun 23, 2021 $ 0.0012
-51.44%
$ -- $ 5
Jun 22, 2021 $ 0.00247
-13.01%
$ -- $ 249
Jun 21, 2021 $ 0.00284
-3.87%
$ -- $ 130
Jun 20, 2021 $ 0.00295
+35.80%
$ -- $ 1,359
Jun 19, 2021 $ 0.00217
-4.62%
$ -- $ 24
Jun 18, 2021 $ 0.00228
-2.44%
$ -- $ 0
Jun 17, 2021 $ 0.00238
-6.84%
$ -- $ 3
Jun 16, 2021 $ 0.00255
-5.18%
$ -- $ 0
Jun 15, 2021 $ 0.00269
-1.27%
$ -- $ 10
Jun 14, 2021 $ 0.00273
-2.01%
$ -- $ 16
Jun 13, 2021 $ 0.00278
+77.64%
$ -- $ 55
Jun 12, 2021 $ 0.00157
+4.94%
$ -- $ 36
Jun 11, 2021 $ 0.00149
-11.94%
$ -- $ 31
Jun 10, 2021 $ 0.0017
+0.02%
$ -- $ 25
Jun 9, 2021 $ 0.0017
+9.40%
$ -- $ 4
Jun 8, 2021 $ 0.00155
-14.81%
$ -- $ 4
Jun 7, 2021 $ 0.00182
-18.02%
$ -- $ 23
Jun 6, 2021 $ 0.00222
-0.36%
$ -- $ 26
Jun 5, 2021 $ 0.00223
-1.73%
$ -- $ 45
Jun 4, 2021 $ 0.00227
-0.90%
$ -- $ 30
Jun 3, 2021 $ 0.00229
+0.00%
$ -- $ 44
Jun 2, 2021 $ 0.00229
-23.70%
$ -- $ 3
Jun 1, 2021 $ 0.003
+34.60%
$ -- $ 110
May 30, 2021 $ 0.00599
+274.20%
$ -- $ 4,389
May 29, 2021 $ 0.0016
-20.04%
$ -- $ 18
May 28, 2021 $ 0.002
+0.05%
$ -- $ 79
May 27, 2021 $ 0.00199
-28.63%
$ -- $ 76
May 26, 2021 $ 0.00279
+134.75%
$ -- $ 130
May 25, 2021 $ 0.00119
-1.50%
$ -- $ 414
May 24, 2021 $ 0.00121
-39.52%
$ -- $ 18
May 23, 2021 $ 0.002
+73.86%
$ -- $ 5
May 22, 2021 $ 0.00115
+4.07%
$ -- $ 39
May 21, 2021 $ 0.0011
-59.37%
$ -- $ 109
May 20, 2021 $ 0.00272
-42.97%
$ -- $ 1,261
May 19, 2021 $ 0.00476
-0.29%
$ -- $ 46
May 18, 2021 $ 0.00477
-20.54%
$ -- $ 356
May 17, 2021 $ 0.006
+0.27%
$ -- $ 858
Apr 30, 2021 $ 0.00127
+0.16%
$ -- $ 91
Apr 29, 2021 $ 0.00127
-25.95%
$ -- $ 95
Apr 28, 2021 $ 0.00171
-2.98%
$ -- $ 28
Apr 27, 2021 $ 0.00176
-2.07%
$ -- $ 3