Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Littlesesame Historical Data

LSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.0018
-0.74%
$-- $14
Apr 25, 2021 $0.00182
+34.83%
$-- $256
Apr 24, 2021 $0.00135
-32.95%
$-- $38
Apr 23, 2021 $0.00201
-0.97%
$-- $41
Apr 22, 2021 $0.00203
+48.22%
$-- $9
Apr 21, 2021 $0.00137
-40.78%
$-- $24
Apr 20, 2021 $0.00231
+0.37%
$-- $125
Apr 19, 2021 $0.0023
-0.50%
$-- $21
Apr 18, 2021 $0.00231
-0.29%
$-- $91
Apr 17, 2021 $0.00231
+0.21%
$-- $43
Apr 16, 2021 $0.00231
+4.30%
$-- $128
Apr 15, 2021 $0.00221
-7.16%
$-- $62
Apr 14, 2021 $0.00238
+113.74%
$-- $23
Apr 13, 2021 $0.00112
-55.34%
$-- $31
Apr 12, 2021 $0.0025
-8.23%
$-- $151
Apr 11, 2021 $0.00272
-9.33%
$-- $130
Apr 10, 2021 $0.003
+0.02%
$-- $23
Apr 7, 2021 $0.00301
+0.28%
$-- $0.1
Apr 6, 2021 $0.003
+0.10%
$-- $0.1
Apr 5, 2021 $0.00301
-0.08%
$-- $0
Apr 4, 2021 $0.00301
-0.18%
$-- $0
Apr 3, 2021 $0.00301
+435.35%
$-- $107
Apr 2, 2021 $0.000563
-76.73%
$-- $101
Apr 1, 2021 $0.00242
-33.34%
$-- $6
Mar 30, 2021 $0.00242
-32.83%
$-- $0
Mar 29, 2021 $0.00361
+0.13%
$-- $8
Mar 28, 2021 $0.0036
-0.73%
$-- $0
Mar 27, 2021 $0.00363
-0.27%
$-- $1
Mar 26, 2021 $0.00364
-0.89%
$-- $0.1
Mar 25, 2021 $0.00368
+0.16%
$-- $2
Mar 24, 2021 $0.00368
+55.59%
$-- $7
Mar 23, 2021 $0.00236
-35.48%
$-- $19
Mar 22, 2021 $0.00366
-0.58%
$-- $4
Mar 21, 2021 $0.00368
+2.03%
$-- $19
Mar 20, 2021 $0.00191
+0.51%
$-- $0
Mar 19, 2021 $0.0019
-0.37%
$-- $4
Mar 18, 2021 $0.00372
+0.64%
$-- $1
Mar 17, 2021 $0.0037
-0.06%
$-- $1
Mar 16, 2021 $0.00371
-1.70%
$-- $4
Mar 15, 2021 $0.00378
-0.10%
$-- $163
Mar 14, 2021 $0.00378
-5.29%
$-- $67
Mar 13, 2021 $0.00399
+65.46%
$-- $33
Mar 12, 2021 $0.00241
+21.84%
$-- $5
Mar 11, 2021 $0.00198
+5.59%
$-- $69
Mar 10, 2021 $0.00187
+106.99%
$-- $10
Mar 9, 2021 $0.000903
-52.06%
$-- $5
Mar 8, 2021 $0.00188
+0.40%
$-- $2
Mar 7, 2021 $0.00188
+176.42%
$-- $0
Mar 6, 2021 $0.000679
-63.90%
$-- $4
Mar 5, 2021 $0.00188
+187.10%
$-- $192