Littlesesame Historical Data

LSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0018
-0.74%
$ -- $ 14
Apr 25, 2021 $ 0.00182
+34.83%
$ -- $ 256
Apr 24, 2021 $ 0.00135
-32.95%
$ -- $ 38
Apr 23, 2021 $ 0.00201
-0.97%
$ -- $ 41
Apr 22, 2021 $ 0.00203
+48.22%
$ -- $ 9
Apr 21, 2021 $ 0.00137
-40.78%
$ -- $ 24
Apr 20, 2021 $ 0.00231
+0.37%
$ -- $ 125
Apr 19, 2021 $ 0.0023
-0.50%
$ -- $ 21
Apr 18, 2021 $ 0.00231
-0.29%
$ -- $ 91
Apr 17, 2021 $ 0.00231
+0.21%
$ -- $ 43
Apr 16, 2021 $ 0.00231
+4.30%
$ -- $ 128
Apr 15, 2021 $ 0.00221
-7.16%
$ -- $ 62
Apr 14, 2021 $ 0.00238
+113.74%
$ -- $ 23
Apr 13, 2021 $ 0.00112
-55.34%
$ -- $ 31
Apr 12, 2021 $ 0.0025
-8.23%
$ -- $ 151
Apr 11, 2021 $ 0.00272
-9.33%
$ -- $ 130
Apr 10, 2021 $ 0.003
+0.02%
$ -- $ 23
Apr 7, 2021 $ 0.00301
+0.28%
$ -- $ 0.1
Apr 6, 2021 $ 0.003
+0.10%
$ -- $ 0.1
Apr 5, 2021 $ 0.00301
-0.08%
$ -- $ 0
Apr 4, 2021 $ 0.00301
-0.18%
$ -- $ 0
Apr 3, 2021 $ 0.00301
+435.35%
$ -- $ 107
Apr 2, 2021 $ 0.000563
-76.73%
$ -- $ 101
Apr 1, 2021 $ 0.00242
-33.34%
$ -- $ 6
Mar 30, 2021 $ 0.00242
-32.83%
$ -- $ 0
Mar 29, 2021 $ 0.00361
+0.13%
$ -- $ 8
Mar 28, 2021 $ 0.0036
-0.73%
$ -- $ 0
Mar 27, 2021 $ 0.00363
-0.27%
$ -- $ 1
Mar 26, 2021 $ 0.00364
-0.89%
$ -- $ 0.1
Mar 25, 2021 $ 0.00368
+0.16%
$ -- $ 2
Mar 24, 2021 $ 0.00368
+55.59%
$ -- $ 7
Mar 23, 2021 $ 0.00236
-35.48%
$ -- $ 19
Mar 22, 2021 $ 0.00366
-0.58%
$ -- $ 4
Mar 21, 2021 $ 0.00368
+2.03%
$ -- $ 19
Mar 20, 2021 $ 0.00191
+0.51%
$ -- $ 0
Mar 19, 2021 $ 0.0019
-0.37%
$ -- $ 4
Mar 18, 2021 $ 0.00372
+0.64%
$ -- $ 1
Mar 17, 2021 $ 0.0037
-0.06%
$ -- $ 1
Mar 16, 2021 $ 0.00371
-1.70%
$ -- $ 4
Mar 15, 2021 $ 0.00378
-0.10%
$ -- $ 163
Mar 14, 2021 $ 0.00378
-5.29%
$ -- $ 67
Mar 13, 2021 $ 0.00399
+65.46%
$ -- $ 33
Mar 12, 2021 $ 0.00241
+21.84%
$ -- $ 5
Mar 11, 2021 $ 0.00198
+5.59%
$ -- $ 69
Mar 10, 2021 $ 0.00187
+106.99%
$ -- $ 10
Mar 9, 2021 $ 0.000903
-52.06%
$ -- $ 5
Mar 8, 2021 $ 0.00188
+0.40%
$ -- $ 2
Mar 7, 2021 $ 0.00188
+176.42%
$ -- $ 0
Mar 6, 2021 $ 0.000679
-63.90%
$ -- $ 4
Mar 5, 2021 $ 0.00188
+187.10%
$ -- $ 192