SanDeGo Historical Data

SDGO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0₆228
+18.38%
$-- $0
Jun 2022 $0.0₆124
-58.13%
$-- $1
May 2022 $0.0₆278
-62.51%
$-- $95
Apr 2022 $0.0₆741
+125.74%
$-- $21
Mar 2022 $0.0₆328
+5.90%
$-- $380
Feb 2022 $0.0₆31
-11.46%
$-- $177
Jan 2022 $0.0₆35
-24.48%
$-- $404
Dec 2021 $0.0₆463
-18.52%
$-- $289
Nov 2021 $0.0₆57
-7.11%
$-- $1,987
Oct 2021 $0.0₆614
+39.92%
$-- $536
Sep 2021 $0.0₆438
-6.95%
$-- $1,169
Aug 2021 $0.0₆472
-91.99%
$-- $1,984
Jul 2021 $0.0₆841
+20.01%
$-- $490
Jun 2021 $0.0₆701
-78.23%
$-- $584
May 2021 $0.0₆713
-94.89%
$-- $4,015
Apr 2021 $0.0000139
+533.61%
$-- $5,739
Mar 2021 $0.0₅198
+113.70%
$-- $3,078
Feb 2021 $0.0₆927
+17.45%
$-- $2,642
Jan 2021 $0.0₆691
-59.17%
$-- $731
Dec 2020 $0.0₅169
+188.77%
$-- $271
Nov 2020 $0.0₆37
-32.95%
$-- $568
Oct 2020 $0.0₆551
-14.84%
$-- $723
Sep 2020 $0.0₆647
-9.10%
$-- $1,197
Aug 2020 $0.0₆712
-52.19%
$-- $1,600
Jul 2020 $0.0₅149
+25.25%
$-- $739
Jun 2020 $0.0₅119
+25.63%
$-- $1,213
May 2020 $0.0₆947
-56.06%
$-- $4,742
Apr 2020 $0.0₅215
+52.19%
$-- $2,107
Mar 2020 $0.0₅142
-36.25%
$-- $1,454
Feb 2020 $0.0₅222
-21.67%
$-- $2,795
Jan 2020 $0.0₅284
+23.64%
$-- $3,386
Dec 2019 $0.0₅23
-29.08%
$-- $19,626
Nov 2019 $0.0₅324
+60.88%
$-- $3,892
Oct 2019 $0.0₅201
-19.09%
$-- $3,507
Sep 2019 $0.0₅249
-32.70%
$-- $3,421
Aug 2019 $0.0₅37
-61.18%
$-- $6,272
Jul 2019 $0.0₅952
-80.20%
$-- $6,302
Jun 2019 $0.0000481
+507.85%
$-- $2,027
May 2019 $0.0₅791
-22.99%
$-- $1,070
Apr 2019 $0.0000103
+1.23%
$-- $1,459
Download