SanDeGo Historical Data

SDGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.0₆389
+1.39%
$-- $0
Dec 2, 2020 $0.0₆384
+1.93%
$-- $1
Dec 1, 2020 $0.0₆565
-3.67%
$-- $3
Nov 30, 2020 $0.0₆37
+1.07%
$-- $0
Nov 29, 2020 $0.0₆366
-31.19%
$-- $0
Nov 28, 2020 $0.0₆531
+54.88%
$-- $20
Nov 27, 2020 $0.0₆343
-33.38%
$-- $0
Nov 26, 2020 $0.0₆514
-8.61%
$-- $1
Nov 25, 2020 $0.0₆563
-1.98%
$-- $5
Nov 24, 2020 $0.0₆574
+1.60%
$-- $1
Nov 23, 2020 $0.0₆565
+2.34%
$-- $1
Nov 22, 2020 $0.0₆552
-1.81%
$-- $1
Nov 21, 2020 $0.0₆563
-24.98%
$-- $2
Nov 20, 2020 $0.0₆75
+110.31%
$-- $10
Nov 19, 2020 $0.0₆356
-35.07%
$-- $21
Nov 18, 2020 $0.0₆549
-22.20%
$-- $1
Nov 17, 2020 $0.0₆706
+5.71%
$-- $3
Nov 16, 2020 $0.0₆668
-20.65%
$-- $2
Nov 15, 2020 $0.0₆842
-73.94%
$-- $42
Nov 14, 2020 $0.0₅323
+559.94%
$-- $3
Nov 13, 2020 $0.0₆489
-44.81%
$-- $5
Nov 12, 2020 $0.0₆887
+41.34%
$-- $3
Nov 11, 2020 $0.0₆627
+2.59%
$-- $0
Nov 10, 2020 $0.0₆611
-0.20%
$-- $75
Nov 9, 2020 $0.0₆613
-0.96%
$-- $31
Nov 8, 2020 $0.0₆619
+39.10%
$-- $33
Nov 7, 2020 $0.0₆445
-28.58%
$-- $1
Nov 6, 2020 $0.0₆623
+33.16%
$-- $8
Nov 5, 2020 $0.0₆468
-17.27%
$-- $2
Nov 4, 2020 $0.0₆565
+1.11%
$-- $27
Nov 3, 2020 $0.0₆559
+2.99%
$-- $1
Nov 2, 2020 $0.0₆543
-21.84%
$-- $267
Nov 1, 2020 $0.0₆694
+25.92%
$-- $0
Oct 31, 2020 $0.0₆551
+1.67%
$-- $2
Oct 30, 2020 $0.0₆542
-19.41%
$-- $1
Oct 29, 2020 $0.0₆673
+0.97%
$-- $0
Oct 28, 2020 $0.0₆666
+17.04%
$-- $1
Oct 27, 2020 $0.0₆57
+9.00%
$-- $10
Oct 26, 2020 $0.0₆523
-19.81%
$-- $24
Oct 25, 2020 $0.0₆652
-0.60%
$-- $23
Oct 24, 2020 $0.0₆656
-15.51%
$-- $22
Oct 23, 2020 $0.0₆776
-0.67%
$-- $50
Oct 22, 2020 $0.0₆781
+0.10%
$-- $1
Oct 21, 2020 $0.0₆781
+9.23%
$-- $0
Oct 20, 2020 $0.0₆715
+1.27%
$-- $62
Oct 19, 2020 $0.0₆706
+1.87%
$-- $4
Oct 18, 2020 $0.0₆693
+1.62%
$-- $3
Oct 17, 2020 $0.0₆682
-0.67%
$-- $85
Oct 16, 2020 $0.0₆686
-0.83%
$-- $3
Oct 15, 2020 $0.0₆692
+20.72%
$-- $1