SanDeGo Historical Data

SDGO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0₆573
-20.26%
$ -- $ 1
Oct 13, 2020 $ 0.0₆719
+13.49%
$ -- $ 0
Oct 12, 2020 $ 0.0₆634
-7.15%
$ -- $ 5
Oct 11, 2020 $ 0.0₆683
+0.70%
$ -- $ 38
Oct 10, 2020 $ 0.0₆678
+2.07%
$ -- $ 0
Oct 9, 2020 $ 0.0₆664
+0.06%
$ -- $ 15
Oct 8, 2020 $ 0.0₆664
-11.25%
$ -- $ 2
Oct 7, 2020 $ 0.0₆748
+0.68%
$ -- $ 4
Oct 6, 2020 $ 0.0₆743
+14.74%
$ -- $ 4
Oct 5, 2020 $ 0.0₆647
-24.25%
$ -- $ 155
Oct 4, 2020 $ 0.0₆854
+1.18%
$ -- $ 35
Oct 3, 2020 $ 0.0₆844
+14.08%
$ -- $ 65
Oct 2, 2020 $ 0.0₆74
-0.47%
$ -- $ 82
Oct 1, 2020 $ 0.0₆743
+14.84%
$ -- $ 25
Sep 30, 2020 $ 0.0₆647
-0.64%
$ -- $ 11
Sep 29, 2020 $ 0.0₆651
-14.90%
$ -- $ 50
Sep 28, 2020 $ 0.0₆766
+18.34%
$ -- $ 27
Sep 27, 2020 $ 0.0₆647
+0.24%
$ -- $ 2
Sep 26, 2020 $ 0.0₆646
+20.80%
$ -- $ 1
Sep 25, 2020 $ 0.0₆535
-17.05%
$ -- $ 20
Sep 24, 2020 $ 0.0₆644
+4.83%
$ -- $ 33
Sep 23, 2020 $ 0.0₆615
+16.54%
$ -- $ 29
Sep 22, 2020 $ 0.0₆528
-15.84%
$ -- $ 16
Sep 21, 2020 $ 0.0₆627
-4.38%
$ -- $ 268
Sep 20, 2020 $ 0.0₆656
+18.21%
$ -- $ 318
Sep 19, 2020 $ 0.0₆555
+0.99%
$ -- $ 57
Sep 18, 2020 $ 0.0₆549
-16.50%
$ -- $ 1
Sep 17, 2020 $ 0.0₆657
-0.40%
$ -- $ 32
Sep 16, 2020 $ 0.0₆66
+1.05%
$ -- $ 1
Sep 15, 2020 $ 0.0₆653
+1.70%
$ -- $ 1
Sep 14, 2020 $ 0.0₆642
+3.49%
$ -- $ 6
Sep 13, 2020 $ 0.0₆62
+18.09%
$ -- $ 8
Sep 12, 2020 $ 0.0₆525
+26.27%
$ -- $ 19
Sep 11, 2020 $ 0.0₆416
-33.63%
$ -- $ 7
Sep 10, 2020 $ 0.0₆626
+1.98%
$ -- $ 1
Sep 9, 2020 $ 0.0₆614
-24.28%
$ -- $ 36
Sep 8, 2020 $ 0.0₆811
+11.59%
$ -- $ 9
Sep 7, 2020 $ 0.0₆726
+1.01%
$ -- $ 13
Sep 6, 2020 $ 0.0₆719
+0.62%
$ -- $ 9
Sep 5, 2020 $ 0.0₆713
-2.76%
$ -- $ 0
Sep 4, 2020 $ 0.0₆734
-10.09%
$ -- $ 14
Sep 3, 2020 $ 0.0₆817
+2.39%
$ -- $ 60
Sep 2, 2020 $ 0.0₆798
+11.67%
$ -- $ 148
Sep 1, 2020 $ 0.0₆715
+0.40%
$ -- $ 2
Aug 31, 2020 $ 0.0₆712
+0.67%
$ -- $ 1
Aug 30, 2020 $ 0.0₆707
-12.06%
$ -- $ 1
Aug 29, 2020 $ 0.0₆805
+16.36%
$ -- $ 1
Aug 28, 2020 $ 0.0₆691
-13.04%
$ -- $ 1
Aug 27, 2020 $ 0.0₆795
-1.01%
$ -- $ 49
Aug 26, 2020 $ 0.0₆803
+0.71%
$ -- $ 90