SanDeGo Historical Data

SDGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.0₆798
+13.02%
$-- $14
Aug 24, 2020 $0.0₆706
+21.06%
$-- $23
Aug 23, 2020 $0.0₆584
-16.84%
$-- $3
Aug 22, 2020 $0.0₆702
+1.41%
$-- $16
Aug 21, 2020 $0.0₆692
-2.83%
$-- $15
Aug 20, 2020 $0.0₆712
+21.30%
$-- $10
Aug 19, 2020 $0.0₆587
-2.07%
$-- $13
Aug 18, 2020 $0.0₆599
-30.28%
$-- $20
Aug 17, 2020 $0.0₆86
+20.34%
$-- $362
Aug 16, 2020 $0.0₆715
+0.09%
$-- $11
Aug 15, 2020 $0.0₆714
+1.17%
$-- $4
Aug 14, 2020 $0.0₆706
-0.04%
$-- $14
Aug 13, 2020 $0.0₆706
+1.37%
$-- $15
Aug 12, 2020 $0.0₆697
+1.93%
$-- $7
Aug 11, 2020 $0.0₆684
-4.10%
$-- $109
Aug 10, 2020 $0.0₆713
-32.87%
$-- $564
Aug 9, 2020 $0.0₅106
+0.21%
$-- $20
Aug 8, 2020 $0.0₅106
+13.88%
$-- $73
Aug 7, 2020 $0.0₆928
-13.09%
$-- $57
Aug 6, 2020 $0.0₅107
-38.35%
$-- $3
Aug 5, 2020 $0.0₅173
+40.56%
$-- $0.1
Aug 4, 2020 $0.0₅123
-0.40%
$-- $15
Aug 3, 2020 $0.0₅124
+11.61%
$-- $2
Aug 2, 2020 $0.0₅111
-6.05%
$-- $48
Aug 1, 2020 $0.0₅118
-20.80%
$-- $39
Jul 31, 2020 $0.0₅149
+11.70%
$-- $1
Jul 30, 2020 $0.0₅133
+0.00%
$-- $16
Jul 29, 2020 $0.0₅133
-6.92%
$-- $8
Jul 28, 2020 $0.0₅143
+18.19%
$-- $19
Jul 27, 2020 $0.0₅121
-11.28%
$-- $9
Jul 26, 2020 $0.0₅136
+26.98%
$-- $6
Jul 25, 2020 $0.0₅107
-6.87%
$-- $22
Jul 24, 2020 $0.0₅115
-9.33%
$-- $10
Jul 23, 2020 $0.0₅127
+10.92%
$-- $9
Jul 22, 2020 $0.0₅115
+21.40%
$-- $56
Jul 21, 2020 $0.0₆944
-14.14%
$-- $3
Jul 20, 2020 $0.0₅11
-0.75%
$-- $5
Jul 19, 2020 $0.0₅111
-7.63%
$-- $19
Jul 18, 2020 $0.0₅12
+8.86%
$-- $17
Jul 17, 2020 $0.0₅11
-5.38%
$-- $41
Jul 16, 2020 $0.0₅116
+14.79%
$-- $17
Jul 15, 2020 $0.0₅101
-8.79%
$-- $38
Jul 14, 2020 $0.0₅111
-8.01%
$-- $87
Jul 13, 2020 $0.0₅121
+8.08%
$-- $5
Jul 12, 2020 $0.0₅112
+0.70%
$-- $15
Jul 11, 2020 $0.0₅111
-8.15%
$-- $20
Jul 10, 2020 $0.0₅121
-6.71%
$-- $26
Jul 9, 2020 $0.0₅13
+24.71%
$-- $33
Jul 8, 2020 $0.0₅104
-33.14%
$-- $35
Jul 7, 2020 $0.0₅155
+27.71%
$-- $4